| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | 0.0 | 234.58 | 220.48 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | 0.0 | 595.27 | 550.89 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | 0.0 | 59.43 | 56.08 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | 0.0 | 64.49 | 60.75 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | 0.0 | 375.98 | 351.26 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | 0.0 | 71.87 | 67.52 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | 0.0 | 178.25 | 167.91 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | 0.0 | 7879.87 | 7172.31 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | 0.0 | 2076.88 | 1862.71 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | 0.0 | 82.55 | 77.45 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | 0.0 | 190.61 | 179.27 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | 0.0 | 741.18 | 684.68 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | 0.0 | 323.58 | 303.17 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.75 | 38.50 | 0.75 | 79.83 | 78.07 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.75 | 39.50 | 0.0 | 119.83 | 116.96 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.38 | 46.13 | 1.0 | 511.22 | 496.44 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.38 | 41.13 | -0.25 | 183.61 | 178.81 | B2 | 路劲 |
| RoadKing 7 Perp | 13.13 | 14.13 | 0.0 | 1167.84 | 1079.2 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.88 | 13.88 | 0.25 | 1868.83 | 1705.59 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.25 | 15.25 | 0.0 | 31663.69 | 22914.24 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.0 | 7390.78 | 6875.84 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | 0.0 | 130.38 | 118.69 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | 0.0 | 189.76 | 171.85 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.0 | 90.73 | 82.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | 0.0 | 239.33 | 215.64 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | 0.0 | 495.38 | 438.24 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | 0.0 | 947.56 | 818.93 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.25 | 560.35 | 518.07 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 5.75 | -0.25 | 4142.83 | 3804.94 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.75 | 8.75 | 0.0 | 11743.93 | 10438.77 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.75 | 8.75 | 0.0 | 319.31 | 296.37 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2939.63 | 2601.23 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | 0.0 | 87.23 | 81.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | 0.0 | 92.88 | 86.44 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.75 | 8.75 | 0.0 | 199.23 | 185.84 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7863.87 | 7046.06 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | -0.12 | 50.66 | 49.16 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.0 | 2564.52 | 2091.49 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.13 | 11.13 | -0.12 | 293.29 | 257.86 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 13244.44 | 11074.87 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.13 | 11.13 | -0.12 | 656.78 | 563.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | 0.12 | 21232.62 | 18029.57 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 5.50 | 0.25 | 5364.53 | 4339.57 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.50 | 5.50 | 0.62 | 17394.43 | 15155.77 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 5.38 | -0.25 | 28281.58 | 22933.85 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 2308.08 | 2053.31 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.00 | 9.00 | 0.0 | 7188.85 | 6470.3 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.0 | 1385.11 | 1140.72 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.0 | 121.51 | 107.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.0 | 262.14 | 230.53 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.0 | 195.77 | 172.91 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.0 | 653.31 | 558.33 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.0 | 9021.55 | 7477.42 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 280.34 | 267.18 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | 0.0 | 2298.61 | 2181.59 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.50 | 17.50 | 0.0 | 3836.51 | 3604.26 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 29960.79 | 29551.89 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.63 | 1.68 | 0.0 | 18851.74 | 18626.02 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 314.15 | 275.51 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 589.47 | 532.78 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 3075.49 | 2658.15 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 43278.0 | 21899.6 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 221.39 | 205.09 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 524.33 | 480.9 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 5258.25 | 4701.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 294.33 | 272.39 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 2867.58 | 2496.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 28056.76 | 21000.0 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1534.84 | 1196.97 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.0 | 757.84 | 601.27 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 0.93 | 0.0 | 24633.49 | 24175.57 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 437.07 | 343.86 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 2983.5 | 2304.55 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 861.42 | 690.71 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.25 | 11.41 | 10.34 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 6777.26 | 5837.05 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.38 | 92.38 | 0.0 | 23.19 | 19.22 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 5769.8 | 4600.12 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.0 | 10361.28 | 9299.77 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.0 | 16624.06 | 14546.81 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.0 | 3926.03 | 3413.29 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.0 | 448.47 | 368.35 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.0 | 855.73 | 765.91 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.0 | 1736.06 | 1535.08 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.75 | 9.75 | 0.0 | 1041.86 | 951.73 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.75 | 9.50 | 0.0 | 246.87 | 234.95 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.75 | 10.75 | 0.0 | 397.4 | 346.51 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.75 | 9.75 | 0.0 | 200.96 | 188.28 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | -0.25 | 9.02 | 8.49 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.63 | 96.38 | -0.12 | 9.09 | 8.19 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | 0.0 | 73.63 | 67.92 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | 0.0 | 88.19 | 80.86 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | 0.0 | 216.36 | 200.29 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | 0.0 | 7987.55 | 6885.39 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | 0.0 | 304.74 | 270.93 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 5989.22 | 5695.71 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 289.54 | 275.38 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 848.87 | 807.13 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 108411.76 | 21593.26 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。