| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.71 | 98.80 | -0.61 | 1.21 | 1.18 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.53 | 99.71 | -0.21 | 1.48 | 1.44 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.19 | 97.38 | -0.11 | 4.77 | 4.69 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.84 | 100.34 | 0.0 | 3.88 | 3.63 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.95 | 102.07 | -0.15 | 1.81 | 1.77 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.65 | 101.17 | -0.13 | 2.66 | 2.6 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.63 | 103.84 | -0.15 | 2.56 | 2.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 99.94 | 100.25 | -0.3 | 3.13 | 3.1 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.28 | 106.48 | -0.16 | 2.57 | 2.54 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.38 | 103.42 | -0.03 | 1.24 | 1.2 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.90 | 104.96 | -0.02 | 1.33 | 1.3 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 114.16 | 114.35 | -0.15 | 2.45 | 2.42 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 124.32 | 124.80 | 0.67 | 3.69 | 3.66 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.78 | 108.87 | -0.03 | 1.33 | 1.3 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.91 | 112.04 | -0.07 | 1.49 | 1.45 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 139.78 | 140.34 | -0.21 | 3.73 | 3.7 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 135.22 | 135.61 | 0.08 | 3.1 | 3.07 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 107.03 | 107.14 | -0.06 | 1.38 | 1.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.53 | 104.68 | 0.34 | 2.33 | 2.28 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.65 | 110.85 | -0.14 | 2.56 | 2.53 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.50 | 111.63 | -0.06 | 1.38 | 1.33 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.29 | 100.32 | -0.02 | 1.26 | 1.1 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 103.89 | 104.01 | -0.18 | 2.07 | 2.03 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.97 | 103.19 | 0.24 | 3.09 | 3.06 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.54 | 107.74 | -0.21 | 2.66 | 2.62 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.31 | 104.37 | -0.03 | 1.55 | 1.51 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.94 | 107.06 | -0.03 | 1.67 | 1.63 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.23 | 109.34 | -0.04 | 1.68 | 1.64 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.86 | 104.96 | 0.1 | 1.96 | 1.92 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.10 | 103.16 | -0.02 | 1.82 | 1.78 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.88 | 105.95 | -0.06 | 1.88 | 1.84 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.31 | 104.49 | -0.32 | 2.55 | 2.52 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 103.44 | 103.75 | -0.2 | 3.45 | 3.42 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.28 | 102.32 | 0.06 | 1.37 | 1.33 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.12 | 104.19 | 0.15 | 1.4 | 1.37 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.22 | 106.44 | -0.15 | 3.08 | 3.05 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 109.79 | 109.99 | 0.11 | 2.82 | 2.79 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.28 | 100.54 | -0.0 | 2.11 | 0.96 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.94 | 100.09 | -0.12 | 2.46 | 2.43 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.47 | 99.68 | -0.04 | 3.32 | 3.27 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.90 | 100.92 | -0.03 | 1.97 | 1.94 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.61 | 103.74 | -0.04 | 2.68 | 2.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.86 | 100.06 | -0.14 | 4.11 | 3.96 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 98.21 | 98.47 | 0.07 | 4.52 | 4.48 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.25 | 85.67 | -0.72 | 12.65 | 12.41 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.00 | 97.72 | 0.04 | 13.07 | 11.28 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.58 | 101.37 | 0.0 | 5.85 | 5.65 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.20 | 103.55 | 0.02 | 1.82 | 1.35 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.25 | 101.40 | -0.02 | 2.89 | 2.42 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.35 | 104.90 | -0.1 | 5.99 | 5.49 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.12 | 97.51 | -0.06 | 3.6 | 3.48 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.66 | 96.87 | -0.59 | 4.03 | 3.98 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 98.44 | 98.70 | 1.05 | 4.98 | 4.94 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.69 | 98.93 | -0.31 | 4.95 | 4.91 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.85 | 87.13 | -0.03 | 18.55 | 18.22 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.92 | 102.03 | -0.05 | 2.17 | 2.01 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 107.94 | 108.14 | -0.09 | 4.31 | 4.27 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 108.03 | 108.26 | 0.01 | 3.14 | 3.07 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.46 | 101.59 | -0.14 | 2.45 | 2.42 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.41 | 100.64 | -0.1 | 3.75 | 3.72 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.84 | 103.91 | -0.03 | 1.81 | 1.76 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.60 | 107.70 | 0.01 | 1.81 | 1.77 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 96.27 | 96.47 | -0.01 | 3.53 | 3.49 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 98.44 | 98.63 | 0.15 | 3.53 | 3.48 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 94.90 | 95.10 | 0.46 | 3.95 | 3.93 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 97.56 | 97.74 | 0.2 | 4.2 | 4.17 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 102.53 | 102.83 | 0.21 | 3.58 | 3.51 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.55 | 101.74 | -0.03 | 3.62 | 3.42 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.21 | 101.36 | 0.03 | 3.45 | 2.35 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.00 | 104.39 | 0.31 | 4.12 | 4.04 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 105.34 | 105.48 | 0.06 | 3.8 | 3.76 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 102.91 | 103.11 | 0.05 | 3.86 | 3.73 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.12 | 105.42 | -0.03 | 3.89 | 3.72 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 107.54 | 107.75 | 0.33 | 4.02 | 3.96 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 108.58 | 108.81 | 0.11 | 3.83 | 3.79 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 107.82 | 108.02 | 0.16 | 3.67 | 3.57 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 105.02 | 105.19 | 0.17 | 3.61 | 3.36 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.93 | 102.07 | -0.03 | 2.85 | 2.55 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.39 | 109.59 | 0.36 | 3.52 | 3.41 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.56 | 104.73 | 0.03 | 3.28 | 2.02 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 94.29 | 94.56 | 0.29 | 4.19 | 4.15 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 101.35 | 101.56 | 0.18 | 4.37 | 4.34 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.49 | 100.66 | -0.01 | 4.18 | 3.99 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 102.60 | 102.81 | 0.02 | 4.08 | 3.99 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 104.31 | 104.52 | 0.24 | 4.39 | 4.34 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 103.00 | 103.41 | 0.16 | 4.11 | 3.33 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.54 | 100.70 | 0.06 | 3.22 | 2.34 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。