| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.01 | 99.07 | -0.02 | 4.71 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.39 | 98.57 | -0.02 | 4.81 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.02 | 98.28 | -0.17 | 4.74 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.77 | 98.84 | -0.08 | 4.76 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.08 | 100.16 | -0.06 | 4.73 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.53 | 99.71 | 0.02 | 4.34 | 3.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.88 | 100.04 | -0.02 | 6.75 | 0.4 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.66 | 91.88 | -0.14 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.59 | 97.78 | -0.08 | 4.79 | 4.72 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.86 | 99.87 | 0.02 | 4.37 | 4.13 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.72 | 91.09 | -0.21 | 4.74 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.18 | 99.20 | -0.0 | 4.97 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.97 | 99.04 | -0.02 | 4.66 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.73 | 98.91 | 0.01 | 4.61 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | -0.04 | -0.03 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.86 | 99.06 | 0.16 | 4.78 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.70 | 99.80 | -0.02 | 4.68 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.68 | 99.79 | -0.02 | 4.79 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.19 | 100.25 | -0.03 | 4.79 | 4.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.92 | 99.93 | 0.01 | 4.15 | 3.89 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.82 | 94.00 | -0.13 | 4.9 | 4.84 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.37 | 92.54 | -0.18 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.38 | 95.57 | -0.09 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.78 | 98.92 | -0.04 | 4.57 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.26 | 98.47 | -0.18 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.89 | 99.98 | -0.05 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.80 | 100.02 | -0.2 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.94 | 101.10 | -0.09 | 4.6 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.99 | 102.09 | -0.14 | 4.63 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.52 | 102.64 | -0.08 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.57 | 99.75 | 0.02 | 4.21 | 3.17 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.79 | 93.07 | -0.15 | 4.71 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.38 | 92.57 | -0.18 | 4.75 | 4.7 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.74 | 97.23 | -0.09 | 4.81 | 4.63 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.39 | 7.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.13 | 0.46 | 5.25 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.25 | 99.40 | -0.01 | 5.32 | 5.18 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.69 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.95 | 100.00 | 0.0 | 6.23 | 6.11 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.80 | 99.97 | -0.01 | 4.92 | 4.33 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.99 | 99.36 | -0.06 | 5.69 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.51 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.49 | 100.74 | -0.04 | 5.56 | 5.39 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.80 | 101.15 | -0.05 | 5.61 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.01 | 101.24 | -0.06 | 5.23 | 4.93 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.49 | 6.28 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。