| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 78.93 | 79.19 | -0.43 | 5.06 | 5.01 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.04 | 90.19 | 0.07 | 4.98 | 4.93 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.70 | 90.77 | -0.5 | 6.1 | 6.07 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.30 | 86.41 | -1.09 | 5.88 | 5.85 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 82.64 | 82.82 | -0.26 | 5.07 | 5.04 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 63.46 | 63.78 | -0.09 | 5.12 | 5.09 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 69.87 | 70.22 | -1.48 | 5.32 | 5.29 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 92.11 | 92.33 | 0.13 | 5.12 | 5.07 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 70.23 | 70.61 | -1.53 | 5.33 | 5.3 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 98.79 | 98.98 | -0.11 | 5.06 | 5.01 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.08 | 99.19 | -0.02 | 5.29 | 5.24 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 99.18 | 99.45 | -0.17 | 5.03 | 4.98 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 98.58 | 98.80 | -0.49 | 5.07 | 5.04 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 80.32 | 80.58 | -0.13 | 5.0 | 4.95 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 99.72 | 99.72 | 0.08 | 6.9 | 6.83 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.74 | 94.79 | -0.06 | 6.12 | 6.07 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 79.71 | 79.98 | -0.16 | 5.45 | 5.4 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 81.94 | 82.19 | -0.13 | 5.4 | 5.35 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 93.43 | 93.60 | -0.08 | 5.12 | 5.07 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 81.12 | 81.37 | -0.87 | 5.47 | 5.42 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 79.80 | 80.08 | -0.46 | 5.42 | 5.37 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 72.86 | 73.22 | -1.22 | 5.68 | 5.63 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.96 | 96.04 | 0.0 | 5.64 | 5.59 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 93.10 | 93.28 | -0.21 | 5.23 | 5.19 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 93.82 | 94.56 | -1.79 | 8.15 | 7.57 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.60 | 91.79 | 0.03 | 5.88 | 5.78 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.13 | 88.39 | 0.02 | 5.84 | 5.74 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 79.22 | 79.72 | -0.4 | 5.96 | 5.86 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.99 | 96.10 | 0.06 | 6.05 | 5.95 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.29 | 92.37 | -0.24 | 5.87 | 5.82 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 84.02 | 84.27 | -0.66 | 5.16 | 5.11 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.58 | 96.63 | -0.02 | 5.8 | 5.75 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 87.76 | 88.00 | -0.66 | 5.24 | 5.19 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.72 | 97.76 | 0.01 | 5.76 | 5.71 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 90.90 | 91.14 | -0.01 | 5.21 | 5.16 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.58 | 94.74 | -0.26 | 5.12 | 5.07 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.86 | 99.86 | 0.03 | 5.83 | 5.77 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 96.35 | 96.57 | -0.41 | 5.08 | 5.03 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.58 | 91.67 | -0.02 | 5.62 | 5.57 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 80.73 | 80.99 | -0.65 | 4.93 | 4.88 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.65 | 93.77 | 0.01 | 5.4 | 5.35 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.81 | 94.97 | -0.3 | 5.06 | 5.01 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 81.18 | 81.76 | -1.43 | 5.42 | 5.37 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.83 | 98.86 | -0.02 | 5.84 | 5.79 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.84 | 97.04 | -0.38 | 5.01 | 4.96 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 87.34 | 87.90 | -1.51 | 5.43 | 5.38 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 92.77 | 93.36 | -1.66 | 5.44 | 5.39 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.21 | 96.28 | -0.01 | 5.6 | 5.55 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 94.17 | 94.32 | 0.02 | 5.03 | 4.98 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.32 | 89.44 | -0.15 | 5.78 | 5.73 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.01 | 91.12 | -0.21 | 5.8 | 5.75 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.73 | 91.82 | 0.03 | 5.56 | 5.51 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 83.20 | 83.47 | -0.14 | 5.0 | 4.95 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.25 | 96.38 | 0.12 | 5.72 | 5.6 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.19 | 94.31 | -0.03 | 5.43 | 5.38 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 67.58 | 68.11 | -0.4 | 5.57 | 5.52 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.34 | 96.43 | 0.02 | 5.65 | 5.6 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.59 | 96.67 | -0.11 | 5.72 | 5.67 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.36 | 89.65 | -0.28 | 5.83 | 5.73 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 88.87 | 88.99 | -0.37 | 5.88 | 5.83 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.72 | 92.80 | -0.1 | 6.13 | 6.08 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.48 | 97.52 | 0.0 | 5.8 | 5.75 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 94.03 | 94.21 | -0.5 | 5.32 | 5.27 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.90 | 99.90 | 0.02 | 5.78 | 5.7 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.10 | 97.18 | 0.16 | 5.77 | 5.72 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.20 | 96.30 | -0.01 | 5.86 | 5.81 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 85.13 | 85.71 | 0.22 | 5.95 | 5.9 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.60 | 95.68 | 0.17 | 5.94 | 5.89 | A2 | 中国华电 |
| Huadian 4 Perp | 98.12 | 98.15 | -0.0 | 6.55 | 6.5 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.21 | 91.31 | -0.0 | 5.55 | 5.5 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.97 | 96.03 | -0.08 | 5.87 | 5.82 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 84.31 | 84.59 | -0.54 | 5.29 | 5.24 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.88 | 98.89 | -0.02 | 6.67 | 6.63 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 88.08 | 88.33 | 0.11 | 5.25 | 5.2 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.88 | 94.88 | 0.0 | 5.97 | 5.49 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.9 | 3.56 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.44 | 94.51 | -0.2 | 6.21 | 6.16 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 84.50 | 84.94 | -0.12 | 5.5 | 5.41 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.61 | 92.69 | 0.03 | 5.73 | 5.68 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.61 | 96.66 | -0.06 | 6.3 | 6.26 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.75 | 96.25 | 0.0 | 6.73 | 5.77 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 94.68 | 94.82 | -0.44 | 5.67 | 5.62 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.68 | 99.70 | 0.01 | 6.28 | 6.18 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.72 | 5.72 | A2 | 国家电投 |
| CKInfra 4 Perp | 70.75 | 72.25 | 0.0 | 17.09 | 16.26 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 74.50 | 76.00 | -0.75 | 15.91 | 15.1 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 81.50 | 83.50 | -0.5 | 51.35 | 45.33 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.87 | 97.91 | 0.35 | 5.74 | 5.69 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.88 | 99.00 | 0.12 | 7.18 | 6.65 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.00 | 98.25 | 0.0 | 6.71 | 6.36 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.09 | 97.18 | -0.1 | 5.81 | 5.76 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.13 | 98.13 | -0.38 | 7.52 | 6.39 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.21 | 99.34 | -0.39 | 5.41 | 5.36 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.61 | 94.67 | 0.06 | 6.33 | 6.28 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.49 | 96.59 | -0.05 | 6.35 | 6.25 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.71 | 94.77 | -0.02 | 6.46 | 6.41 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.73 | 94.80 | 0.18 | 5.84 | 5.79 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 80.08 | 80.33 | 0.21 | 5.32 | 5.27 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 82.70 | 82.95 | 0.2 | 5.32 | 5.27 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.58 | 94.58 | 0.1 | 5.47 | 5.05 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.47 | 92.56 | 0.39 | 6.76 | 6.71 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.88 | 98.92 | -0.02 | 6.28 | 6.14 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.62 | 98.64 | 0.1 | 7.76 | 7.71 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.07 | 88.20 | -0.02 | 5.8 | 5.75 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.08 | 91.19 | 0.0 | 5.78 | 5.73 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.36 | 96.41 | -0.07 | 6.06 | 6.01 | BBB1 | 和记港口信托 |
| TJRail 6.2 09/25/2023 | 99.00 | 99.05 | 0.0 | 17.19 | 16.62 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 90.94 | 91.17 | 0.08 | 5.66 | 5.56 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 84.31 | 84.70 | -0.63 | 5.67 | 5.6 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 102.94 | 103.94 | -1.74 | 6.1 | 6.01 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 93.50 | 94.00 | 0.0 | 5.99 | 5.84 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 81.98 | 82.34 | -0.83 | 5.77 | 5.7 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 96.32 | 96.65 | -0.61 | 5.73 | 5.63 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.38 | 100.88 | 0.0 | 8.36 | -3.12 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.38 | 96.88 | -0.25 | 6.23 | 5.45 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 95.70 | 96.03 | -0.48 | 5.27 | 5.17 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.22 | 98.39 | -0.09 | 5.73 | 5.63 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 99.00 | 99.30 | -0.52 | 5.23 | 5.16 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.24 | 89.49 | -0.24 | 5.87 | 5.77 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.50 | 97.00 | 0.12 | 6.32 | 5.58 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 81.96 | 82.25 | -1.02 | 5.74 | 5.69 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.74 | 92.99 | 0.01 | 5.76 | 5.66 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 87.63 | 88.38 | 0.12 | 5.68 | 5.52 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.69 | 97.69 | -0.08 | 5.81 | 5.14 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 83.50 | 84.50 | 1.38 | 18.74 | 17.72 | BBB2 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 81.75 | 82.75 | 0.25 | 18.63 | 18.0 | BBB2 | 昆明轨道交通 |
| CAS 4 Perp | 82.63 | 84.13 | -0.75 | 11.2 | 10.51 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.50 | 92.75 | 0.0 | 11.12 | 10.86 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.00 | 88.00 | -0.38 | 10.43 | 9.96 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 83.00 | 84.00 | -0.5 | 11.9 | 11.42 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.16 | 92.33 | -0.07 | 6.8 | 6.7 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.62 | 99.68 | -0.0 | 6.6 | 6.5 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。