| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.45 | 91.63 | 0.07 | 5.21 | 5.16 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.59 | 94.69 | -0.05 | 5.16 | 5.11 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.41 | 93.59 | -0.04 | 4.72 | 4.67 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.71 | 89.98 | 0.02 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.49 | 89.78 | 0.02 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.77 | 3.69 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.72 | 100.81 | -0.12 | 5.2 | 5.15 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.97 | 90.09 | -0.05 | 5.67 | 5.62 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.85 | 89.97 | -0.05 | 5.51 | 5.46 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.77 | 91.98 | 0.17 | 5.53 | 5.43 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.76 | 82.26 | -0.3 | 5.52 | 5.43 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.68 | 96.82 | 0.01 | 5.3 | 5.2 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.47 | 99.53 | 0.08 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.50 | 90.00 | 0.38 | 6.92 | 6.72 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.75 | 87.25 | 1.12 | 7.11 | 6.91 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.63 | 86.13 | 0.88 | 6.28 | 6.12 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.00 | 83.75 | 1.5 | 6.21 | 6.05 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.00 | 81.00 | 0.62 | 6.3 | 6.13 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.63 | 94.63 | 2.12 | 6.16 | 5.78 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.63 | 88.38 | 1.12 | 6.5 | 6.36 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.38 | 0.62 | 6.46 | 6.24 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 94.88 | 95.38 | 1.0 | 6.51 | 6.4 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.00 | 89.00 | 0.5 | 13.36 | 12.67 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 91.88 | 92.38 | 0.0 | 8.68 | 8.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.50 | 90.50 | 2.62 | 9.0 | 8.62 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.50 | 82.50 | 1.0 | 9.03 | 8.81 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.50 | 88.50 | 2.25 | 9.05 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.75 | 85.75 | 1.62 | 9.34 | 9.08 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 90.88 | 91.88 | 3.38 | 7.93 | 7.53 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 87.88 | 89.38 | 2.88 | 7.8 | 7.41 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.75 | 90.75 | 0.25 | 7.74 | 7.43 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.50 | 94.50 | -0.12 | 8.24 | 7.76 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.13 | 98.13 | 1.38 | 7.65 | 6.85 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.25 | 95.25 | 1.0 | 7.86 | 7.5 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.38 | 76.38 | -0.88 | 10.65 | 10.38 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.75 | 91.75 | 4.0 | 10.26 | 9.78 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.00 | 82.00 | 2.25 | 11.6 | 11.3 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.63 | 95.63 | 1.12 | 8.58 | 8.28 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.25 | 95.75 | 0.12 | 7.86 | 7.54 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.50 | 82.50 | 1.12 | 8.74 | 8.52 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.13 | 0.75 | 8.26 | 8.11 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.25 | 88.75 | 0.0 | 8.86 | 8.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.60 | 1.0 | 8.83 | 8.68 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.25 | 65.25 | 1.38 | 21.47 | 20.94 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.00 | 75.75 | 6.88 | 25.52 | 24.88 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.88 | 89.88 | 0.12 | 20.41 | 19.37 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.50 | 48.00 | 0.0 | 486.77 | 454.06 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.25 | 58.00 | -1.88 | 74.07 | 72.34 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.75 | 6.13 | 5.81 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.75 | 4.66 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 5.0 | 1454.55 | 1131.53 | 香港航空 | — |
| Regal 6.5 Perp | 53.00 | 54.50 | 0.0 | 341.87 | 322.47 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。