| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.31 | 98.33 | -0.07 | 4.64 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.54 | 99.55 | -0.03 | 2.97 | 2.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.93 | 98.07 | 0.04 | 4.44 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.90 | 97.94 | -0.12 | 4.47 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.77 | 100.83 | -0.37 | 4.57 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.65 | 96.68 | -0.09 | 4.53 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.40 | 99.41 | -0.0 | 4.48 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.27 | 97.29 | -0.12 | 4.52 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.96 | 99.97 | 0.01 | 3.15 | 2.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.77 | 91.46 | 0.08 | 4.55 | 4.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.15 | 98.43 | 0.06 | 4.4 | 4.32 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.12 | 97.15 | -0.12 | 4.55 | 4.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.14 | 90.82 | 0.08 | 4.53 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.67 | 99.69 | 0.01 | 4.29 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.14 | 97.20 | 0.04 | 4.51 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.44 | 97.64 | 0.04 | 4.42 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.23 | 99.25 | -0.08 | 4.53 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.00 | 98.02 | -0.19 | 4.53 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.92 | 99.95 | -0.04 | 0.03 | 0.02 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.23 | 98.28 | -0.34 | 4.75 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.42 | 99.79 | 0.04 | 4.6 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.86 | 99.91 | -0.24 | 4.57 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.83 | 101.02 | 0.06 | 4.55 | 4.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.47 | 97.60 | 0.03 | 4.59 | 4.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.54 | 93.90 | 0.07 | 4.57 | 4.48 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.61 | 98.66 | 0.02 | 4.41 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.69 | 91.90 | 0.09 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.62 | 94.95 | 0.09 | 4.42 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.20 | 98.35 | 0.06 | 4.37 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.53 | 99.68 | 0.03 | 4.47 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.30 | 100.47 | 0.07 | 4.39 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.69 | 101.03 | 0.12 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.83 | 99.93 | -0.46 | 4.9 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.77 | 101.98 | 0.07 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.22 | 103.53 | 0.09 | 4.45 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.07 | 104.29 | 0.07 | 4.42 | 4.35 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.78 | 96.81 | -0.13 | 4.56 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.78 | 99.80 | 0.01 | 4.16 | 4.01 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.59 | 98.67 | 0.02 | 4.52 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.03 | 92.59 | 0.07 | 4.52 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.16 | 92.40 | 0.08 | 4.48 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.86 | 96.95 | -0.3 | 4.49 | 4.47 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.18 | 7.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.47 | 96.61 | -0.22 | 6.05 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.80 | 98.00 | -0.1 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.16 | 99.49 | 0.03 | 5.67 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.62 | 100.13 | 0.34 | 6.4 | 6.02 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.22 | 99.32 | 0.01 | 5.15 | 4.8 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.20 | 98.62 | 0.0 | 5.7 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.68 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.41 | 99.78 | 0.06 | 6.12 | 5.96 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.36 | 99.87 | 0.06 | 6.22 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.23 | 101.48 | 0.01 | 5.88 | 5.73 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。