| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.14 | 90.29 | 0.46 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.82 | 85.08 | 0.4 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.85 | 90.00 | 0.28 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.27 | 78.64 | 0.38 | 4.64 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.45 | 86.74 | 0.43 | 4.5 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.44 | 90.65 | 0.33 | 4.3 | 4.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.05 | 83.43 | 0.28 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.25 | 84.69 | 0.4 | 4.63 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.26 | 81.97 | 0.56 | 4.61 | 4.55 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.41 | 79.16 | 0.0 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.54 | 0.22 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.27 | 98.68 | 0.47 | 4.43 | 4.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.17 | 98.55 | 0.34 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.39 | 100.65 | 0.4 | 4.28 | 4.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.37 | 97.10 | 0.38 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.35 | 100.69 | 0.67 | 4.58 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.70 | 82.91 | 0.34 | 4.63 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.01 | 67.48 | -0.16 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.10 | 99.16 | 0.08 | 4.03 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.46 | 66.01 | 0.13 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.51 | 64.11 | 0.14 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.44 | 94.59 | 0.42 | 4.6 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.91 | 99.03 | 0.22 | 4.11 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.18 | 83.72 | 0.37 | 5.66 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.05 | 79.76 | -0.03 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.90 | 79.65 | 0.25 | 5.81 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.91 | 91.39 | 0.28 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.83 | 92.01 | 0.18 | 4.43 | 4.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.08 | 83.31 | 0.36 | 5.06 | 5.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.30 | 85.58 | 0.28 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.66 | 99.70 | -0.02 | 3.92 | 3.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.10 | 65.24 | 0.42 | 5.78 | 5.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.49 | 98.59 | 0.15 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.34 | 62.92 | 0.02 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.10 | 97.28 | 0.21 | 4.46 | 4.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.92 | 94.16 | 0.59 | 4.9 | 4.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.87 | 77.43 | 0.14 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.57 | 98.75 | 0.13 | 4.43 | 4.35 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.43 | 74.05 | 0.18 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.15 | 82.61 | 0.2 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.56 | 72.24 | 0.09 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.02 | 94.24 | 0.37 | 5.05 | 5.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.95 | 83.61 | 0.57 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.32 | 94.24 | 0.39 | 5.43 | 5.32 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.05 | 90.31 | 0.13 | 5.0 | 4.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.28 | 75.76 | 0.47 | 5.93 | 5.84 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.14 | 88.34 | 0.72 | 4.6 | 4.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.77 | 90.97 | 0.36 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.17 | 82.57 | 0.43 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.94 | 83.32 | 0.29 | 4.96 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.34 | 96.49 | 0.28 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.36 | 90.72 | 0.21 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.92 | 99.95 | 0.02 | 3.81 | 3.69 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.37 | 95.63 | 0.46 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.76 | 99.80 | 0.11 | 4.1 | 4.07 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.76 | 98.92 | 0.26 | 4.6 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.95 | 97.35 | 0.15 | 5.01 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.97 | 100.12 | 0.14 | 4.39 | 4.3 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.59 | 99.92 | 0.54 | 4.95 | 4.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.43 | 91.60 | 0.15 | 4.59 | 4.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.07 | 84.50 | 0.33 | 4.89 | 4.82 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.12 | 94.35 | 0.31 | 4.61 | 4.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.18 | 99.29 | 0.22 | 4.31 | 4.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.59 | 96.96 | 0.27 | 4.87 | 4.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.76 | 87.96 | 0.26 | 4.9 | 4.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.55 | 91.70 | 0.22 | 4.91 | 4.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.73 | 82.21 | 0.55 | 5.47 | 5.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.42 | 90.96 | -0.57 | 4.94 | 4.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.47 | 97.64 | 0.14 | 4.64 | 4.58 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.44 | 78.15 | 0.61 | 5.77 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.74 | 99.80 | 0.02 | 4.42 | 4.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.66 | 75.71 | 0.32 | 11.09 | 10.68 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.36 | 87.06 | -0.37 | 9.99 | 9.6 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.42 | 60.64 | -0.35 | 11.13 | 10.83 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.20 | 79.68 | 0.12 | 6.85 | 6.76 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.85 | 97.03 | 0.26 | 5.33 | 5.22 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.11 | 82.01 | 0.15 | 5.88 | 5.62 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.25 | 81.67 | -0.02 | 6.41 | 6.33 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.25 | 100.43 | 0.06 | 4.3 | 3.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.86 | 99.23 | 0.31 | 6.08 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.21 | 101.45 | 0.39 | 5.37 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.45 | 99.02 | 0.33 | 6.75 | 6.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.81 | 74.31 | 0.61 | 6.87 | 6.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.56 | 80.06 | 0.3 | 6.85 | 6.76 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.16 | 88.48 | 0.15 | 6.34 | 6.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.08 | 72.54 | 0.27 | 7.73 | 7.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.79 | 93.94 | 0.32 | 5.41 | 5.34 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.56 | 94.92 | 0.37 | 5.39 | 5.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.83 | 96.10 | 0.22 | 5.39 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.84 | 97.02 | 0.25 | 5.39 | 5.32 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.42 | 92.59 | 0.57 | 4.75 | 4.68 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.65 | 38.40 | 0.0 | 424.95 | 411.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.57 | 39.73 | -0.53 | 30.29 | 29.44 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。