| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.66 | 90.84 | -0.17 | 3.9 | 3.83 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.85 | 86.14 | -0.18 | 4.05 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.68 | 90.88 | -0.24 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.85 | 80.30 | -0.37 | 4.32 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.49 | 87.81 | -0.44 | 4.22 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.41 | 91.66 | -0.22 | 3.96 | 3.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.30 | 84.77 | -0.55 | 4.43 | 4.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.50 | 85.96 | -0.68 | 4.43 | 4.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.24 | 82.92 | -0.7 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.28 | 80.16 | -1.82 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.15 | 99.41 | -0.74 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.11 | 99.50 | -0.71 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.46 | 98.85 | -1.04 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.21 | 99.03 | -0.84 | 4.61 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.04 | 82.29 | -0.24 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.53 | 68.08 | -0.95 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.14 | 99.23 | 0.03 | 3.81 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.48 | 66.97 | -0.91 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.31 | 64.97 | -0.72 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.90 | 95.05 | 0.09 | 4.48 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.65 | 98.81 | 0.01 | 4.21 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.85 | 85.43 | -0.55 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.20 | 80.93 | -0.67 | 5.68 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.38 | 80.22 | -0.91 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.77 | 93.36 | -0.38 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.12 | 92.29 | -0.07 | 4.25 | 4.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.89 | 83.12 | -0.35 | 5.05 | 5.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.35 | 85.63 | -0.29 | 4.96 | 4.92 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.62 | 99.70 | 0.04 | 3.77 | 3.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.09 | 67.70 | -0.73 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.55 | 98.67 | -0.24 | 4.16 | 4.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.64 | 64.31 | -0.69 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.56 | 97.74 | -0.21 | 4.29 | 4.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.01 | 94.26 | -0.52 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.36 | 79.06 | -0.59 | 5.55 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.91 | 99.12 | 0.03 | 4.25 | 4.17 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.81 | 75.48 | -0.87 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.07 | 83.50 | -0.89 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.87 | 73.42 | -0.69 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.76 | 93.98 | -0.5 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.00 | 85.79 | -0.83 | 5.62 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.40 | 95.37 | -0.28 | 5.3 | 5.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.45 | 90.64 | -0.05 | 4.7 | 4.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.75 | 78.30 | -0.12 | 5.42 | 5.33 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.06 | 88.29 | -0.17 | 4.54 | 4.48 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.99 | 91.18 | -0.08 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.15 | 82.59 | -0.2 | 4.82 | 4.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.44 | 83.88 | -0.25 | 4.84 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.70 | 96.88 | 0.03 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.95 | 91.34 | -0.27 | 4.85 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.00 | 100.04 | 0.02 | 3.49 | 3.37 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.86 | 96.16 | -0.11 | 4.57 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.24 | 100.35 | 0.2 | 3.65 | 3.55 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.21 | 99.39 | 0.02 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.92 | 98.25 | -0.1 | 4.8 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.37 | 100.53 | -0.01 | 4.15 | 4.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.28 | 100.63 | -0.26 | 4.82 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.08 | 92.27 | -0.05 | 4.24 | 4.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.07 | 85.48 | -0.39 | 4.7 | 4.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.24 | 95.44 | -0.24 | 4.26 | 4.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.61 | 99.73 | -0.08 | 4.0 | 3.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.89 | 98.25 | -0.29 | 4.62 | 4.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.22 | 88.44 | -0.06 | 4.67 | 4.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.98 | 92.17 | 0.04 | 4.64 | 4.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.49 | 82.96 | -0.5 | 5.3 | 5.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.23 | 91.93 | 0.12 | 4.78 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.86 | 98.11 | 0.03 | 4.5 | 4.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.54 | 78.39 | -1.44 | 5.76 | 5.69 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.89 | 99.94 | -0.01 | 3.97 | 3.87 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.27 | -1.42 | 7.59 | 7.38 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.85 | 92.41 | -0.57 | 6.81 | 6.54 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.44 | 70.94 | -2.46 | 8.78 | 8.48 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.52 | 81.84 | -0.19 | 6.37 | 6.31 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.08 | 97.20 | 0.1 | 5.09 | 5.02 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.88 | 81.38 | 0.04 | 5.81 | 5.67 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.91 | 84.73 | -0.32 | 5.9 | 5.77 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.43 | 100.52 | 0.08 | 4.1 | 3.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.13 | 102.30 | 0.01 | 5.03 | 4.97 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.39 | 76.86 | -0.19 | 6.37 | 6.29 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.11 | 82.54 | -0.71 | 6.32 | 6.24 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.43 | 87.56 | -0.92 | 6.45 | 6.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.47 | 73.77 | -0.33 | 7.39 | 7.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.02 | 94.23 | 0.08 | 5.18 | 5.09 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.45 | 95.70 | 0.07 | 5.13 | 5.06 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.21 | -0.05 | 5.04 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.53 | 97.73 | 0.0 | 5.07 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.06 | 92.31 | 0.04 | 4.76 | 4.67 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 62.03 | 63.53 | -0.06 | 123.61 | 116.34 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.99 | 63.23 | -0.16 | 17.51 | 17.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。