| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.00 | 8.00 | -0.62 | 190.5 | 177.3 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.00 | 8.00 | -0.62 | 334.95 | 309.15 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.00 | 8.00 | -0.62 | 66.63 | 61.59 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.00 | 8.00 | -0.62 | 73.12 | 67.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.00 | 8.00 | -0.62 | 264.09 | 244.82 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.00 | 8.00 | -0.62 | 82.64 | 75.68 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.00 | 8.00 | -0.62 | 164.94 | 153.18 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.00 | 8.00 | -0.62 | 1324.49 | 1187.33 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.00 | 8.00 | -0.62 | 594.96 | 541.94 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.00 | 8.00 | -0.62 | 94.84 | 86.66 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.00 | 8.00 | -0.62 | 174.96 | 162.19 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.00 | 8.00 | -0.62 | 388.3 | 358.07 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.00 | 8.00 | -0.62 | 256.17 | 237.04 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.50 | 26.50 | 0.5 | 86.67 | 83.91 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.38 | 27.38 | 0.38 | 113.75 | 110.0 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 39.13 | 39.63 | 0.25 | 176.48 | 173.42 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.75 | 32.75 | -0.25 | 126.65 | 122.59 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.50 | 53.00 | 0.88 | 266.17 | 261.06 | B2 | 路劲 |
| RoadKing 7 Perp | 10.88 | 12.38 | 1.38 | 3.596715773E7 | 1.936032207E7 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.38 | 15.88 | 0.88 | 1274.84 | 1135.96 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.63 | 13.63 | 0.5 | 683.99 | 598.06 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.13 | 10.13 | -0.38 | 10176.56 | 9292.56 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.13 | 11.13 | -0.38 | 126.19 | 112.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.13 | 11.13 | -0.38 | 165.54 | 147.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.13 | 11.13 | -0.38 | 96.3 | 85.61 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.13 | 11.13 | -0.38 | 197.4 | 174.88 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.13 | 11.13 | -0.38 | 302.7 | 266.08 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.13 | 11.13 | -0.38 | 399.6 | 349.22 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.13 | 11.13 | -0.38 | 2196.87 | 1773.8 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 1.0 | 5194.83 | 4730.9 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.25 | 0.0 | 351.47 | 324.17 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.25 | 0.0 | 909.07 | 821.63 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.00 | 6.50 | -1.0 | 1589.28 | 1486.45 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.00 | 7.00 | -1.0 | 237.36 | 218.35 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.00 | 6.25 | -1.0 | 747.36 | 726.68 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.00 | 7.00 | -1.0 | 95.94 | 86.85 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.00 | 7.00 | -1.0 | 100.43 | 91.28 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 167.07 | 154.99 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5767.11 | 5594.63 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 38279.6 | 30695.37 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 0.0 | 13.12 | 12.31 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 26.38 | 24.75 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 0.25 | 690.38 | 577.44 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.75 | 8.75 | 0.0 | 236.06 | 202.89 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.25 | 9.25 | -0.25 | 1502.66 | 1215.54 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.63 | 8.63 | 0.12 | 375.14 | 319.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.38 | 5.88 | 1.5 | 21929.31 | 17178.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 4.38 | 0.25 | 1120.18 | 851.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.63 | 4.13 | -0.25 | 10530.14 | 8020.09 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.25 | 4.75 | 0.38 | 3.80169450484E10 | 9.06922708511E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | 0.0 | 12169.51 | 12055.24 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | 0.0 | 8924.77 | 7370.17 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.0 | 776.72 | 693.48 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 9.63 | 11.13 | -0.38 | 87521.87 | 62167.46 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | -0.38 | 408.19 | 354.9 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.75 | 10.75 | -0.38 | 3091.49 | 2500.54 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | -0.38 | 104.23 | 92.61 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | -0.38 | 181.8 | 161.07 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | -0.38 | 149.53 | 132.61 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | -0.38 | 307.41 | 269.28 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | -0.38 | 1131.29 | 945.91 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.75 | 10.75 | -0.38 | 21564.66 | 17632.0 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 211.01 | 200.23 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 612.93 | 574.44 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 4508.05 | 4482.78 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 9.63 | 10.63 | -0.38 | 7044.3 | 6427.92 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 9.63 | 10.63 | -0.38 | 969.62 | 891.94 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4977.73 | 3801.49 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 14283.93 | 14078.14 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3058.8 | 2527.41 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | 0.0 | 72360.31 | 71588.48 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 311.63 | 256.37 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 457.17 | 398.0 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 915.1 | 796.34 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 63378.71 | 21851.37 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.25 | 199.05 | 181.38 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.25 | 342.64 | 312.19 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.25 | 1180.06 | 1051.83 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.25 | 247.67 | 225.74 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.25 | 732.6 | 653.6 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.25 | 3737.86 | 3175.6 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.0 | 32226.21 | 23297.94 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.0 | 829.6 | 642.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | 0.0 | 609.48 | 428.19 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 1.25 | 0.0 | 15577.47 | 12640.13 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | 0.0 | 3735.51 | 2885.32 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 319.38 | 256.92 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 807.28 | 669.75 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 482.18 | 397.04 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 24440.93 | 20400.29 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.00 | 92.75 | 0.12 | 11.9 | 11.24 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 899.49 | 777.64 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 0.12 | 17.16 | 15.03 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | -0.22 | 1247.03 | 1094.96 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.0 | 16014.51 | 12301.38 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4632.83 | 3682.58 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.03 | 0.0 | 102490.88 | 102158.03 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | 0.5 | 2081.71 | 1788.05 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | 0.5 | 25287.05 | 20945.29 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | 0.5 | 1155.44 | 995.08 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | 0.5 | 430.67 | 321.99 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | 0.5 | 592.39 | 508.94 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.50 | 4.50 | 0.5 | 13439.66 | 11689.39 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | 0.5 | 703.51 | 618.91 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.75 | 6.75 | -0.12 | 3517.16 | 2982.08 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.75 | 6.75 | -0.12 | 486.78 | 442.91 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.75 | 6.75 | -0.12 | 226.08 | 207.23 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.75 | 7.75 | -0.12 | 305.21 | 258.32 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.75 | 6.75 | -0.12 | 203.48 | 185.61 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.63 | 92.63 | 0.88 | 9.31 | 8.76 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | -0.12 | 9.23 | 8.64 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.0 | 106.56 | 89.56 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.0 | 133.71 | 110.38 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.0 | 238.51 | 209.16 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.0 | 1927.2 | 1566.27 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.0 | 301.33 | 250.79 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 718.98 | 685.36 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 176.96 | 169.11 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2639.98 | 2506.77 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1383.37 | 1308.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 291.43 | 280.63 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 10298.03 | 2646.56 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 447711.48 | 102306.82 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。