| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.62 | 99.68 | 0.1 | 5.2 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.80 | 99.82 | 0.01 | 5.38 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.93 | 98.14 | 0.21 | 5.37 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.38 | 5.66 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.25 | 98.75 | 0.0 | 5.35 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.68 | 97.94 | 0.25 | 5.37 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.75 | 89.25 | 0.62 | 5.98 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.55 | 96.61 | -0.03 | 5.4 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.50 | 98.52 | 0.04 | 5.51 | 5.45 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.14 | 96.25 | 0.09 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.84 | 92.08 | 0.21 | 5.36 | 5.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.13 | 99.17 | 0.02 | 5.41 | 5.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.38 | 88.13 | 0.12 | 5.45 | 5.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.91 | 95.12 | 0.17 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.75 | 90.25 | 0.0 | 5.37 | 5.25 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.63 | 95.83 | 0.02 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.01 | 100.25 | 0.19 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.72 | 101.17 | 0.43 | 5.34 | 5.24 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.65 | 100.86 | -0.06 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.52 | 101.80 | 0.29 | 5.36 | 5.29 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.36 | 95.61 | -0.02 | 5.73 | 5.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.77 | 85.21 | 0.2 | 5.52 | 5.42 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.22 | 95.40 | 0.28 | 5.45 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.21 | 4.07 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | -0.12 | 5.78 | 4.54 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.42 | 102.71 | -0.11 | 5.51 | 5.41 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.86 | 104.05 | -0.0 | 5.53 | 5.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.04 | 97.29 | 0.06 | 5.44 | 5.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.69 | 96.78 | 0.04 | 5.44 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.60 | 86.92 | 0.38 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.00 | 92.28 | 0.29 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.73 | 97.00 | 0.26 | 5.36 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.09 | 100.30 | 0.01 | 5.45 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.32 | 101.60 | 0.24 | 5.42 | 5.35 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.00 | 91.00 | 0.0 | 5.6 | 5.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 91.00 | 0.0 | 5.66 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 93.50 | 0.0 | 5.63 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | -0.12 | 5.75 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.38 | 99.38 | -0.12 | 6.27 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.50 | 96.50 | -0.12 | 5.65 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.0 | 5.67 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.88 | 98.88 | -0.12 | 5.7 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.69 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.50 | 88.50 | 0.0 | 6.05 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.8 | 4.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.39 | -2.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 94.00 | -0.5 | 6.08 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.82 | 100.03 | 0.14 | 5.88 | 5.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.96 | 97.01 | 0.06 | 5.01 | 4.95 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.43 | 94.54 | 0.03 | 4.78 | 4.72 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.14 | 87.38 | 0.28 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.96 | 99.96 | 0.02 | 5.02 | 4.96 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。