| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.89 | 99.92 | 0.01 | 4.83 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.48 | 98.66 | 0.12 | 5.19 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.50 | 98.81 | 0.04 | 5.33 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.03 | 99.13 | 0.16 | 5.1 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.52 | 98.60 | -0.1 | 5.17 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.04 | 89.27 | -0.07 | 5.88 | 5.86 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.37 | 97.44 | 0.03 | 5.19 | 5.11 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.22 | 99.23 | 0.04 | 5.22 | 5.17 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.04 | 97.15 | 0.05 | 5.22 | 5.1 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.75 | 93.02 | 0.14 | 5.21 | 5.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.83 | 99.85 | 0.01 | 4.59 | 4.39 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.46 | 88.85 | 0.32 | 5.3 | 5.21 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.80 | 95.99 | 0.11 | 5.16 | 5.05 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.81 | 90.91 | -0.05 | 5.21 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.69 | 96.74 | 0.15 | 5.06 | 5.03 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.49 | 100.68 | 0.14 | 5.16 | 5.07 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.18 | 101.43 | 0.52 | 5.22 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.11 | 101.16 | 0.12 | 5.15 | 5.12 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.91 | 102.15 | 0.35 | 5.24 | 5.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.49 | 96.96 | 0.22 | 5.39 | 5.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.08 | 85.87 | 0.48 | 5.56 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.76 | 96.22 | 0.38 | 5.43 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.78 | 100.05 | 0.09 | 5.37 | 3.94 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.81 | 103.21 | 0.17 | 5.3 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.49 | 0.14 | 5.31 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.08 | 98.17 | 0.16 | 5.11 | 5.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.60 | 97.81 | 0.03 | 5.21 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.57 | 87.94 | 0.46 | 5.29 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.80 | 93.12 | 0.45 | 5.28 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.19 | 97.52 | 0.34 | 5.27 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.62 | 100.69 | 0.08 | 5.16 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.88 | 101.96 | -0.04 | 5.25 | 5.23 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.40 | 91.05 | 0.42 | 5.6 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.39 | 91.04 | 0.42 | 5.65 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.61 | 93.77 | 0.07 | 5.42 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.61 | 97.68 | -0.12 | 5.2 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.40 | 99.49 | -0.0 | 5.25 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.29 | 96.76 | 0.29 | 5.48 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.41 | 99.66 | 0.07 | 5.1 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.04 | 99.30 | 0.1 | 5.22 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.54 | 99.80 | 0.09 | 5.15 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.47 | 88.76 | -0.46 | 5.88 | 5.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | -0.02 | 4.99 | 4.96 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.16 | 95.39 | -0.39 | 5.89 | 5.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.37 | 4.37 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.68 | 0.0 | 5.5 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.65 | 97.77 | 0.02 | 5.09 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.96 | 95.14 | 0.05 | 4.84 | 4.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.67 | 88.07 | 0.31 | 4.75 | 4.67 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。