SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/2/21 17:00:04

2月21日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202677.5078.500.013.5513.11B1路劲
RoadKing 5.2 01/12/202679.2580.250.014.2113.71B1路劲
RoadKing 5.9 03/05/202588.0089.000.012.7812.17B1路劲
RoadKing 6 09/04/202586.1387.130.012.5712.05B1路劲
RoadKing 6.7 09/30/202490.8891.880.013.1912.44B1路劲
RoadKing 7 Perp63.5065.000.0180.15169.27B1路劲
RoadKing 7.75 Perp67.2568.750.034.2432.68B1路劲
RoadKing 7.95 Perp67.3869.380.054.8251.0B1路劲
Radiance 8.8 09/17/202388.2589.000.033.2131.47B1金辉集团
Hopson 6.8 12/28/202392.7593.750.016.2714.89B2合生创展集团
Hopson 7 05/18/202491.2592.000.014.9914.26B2合生创展集团
CIFI 11.581 Perp15.5016.500.01.351588653E79392501.7B2旭辉控股
CIFI 4.375 04/12/202726.0028.000.045.7143.09B2旭辉控股
CIFI 4.45 08/17/202626.7528.750.052.1249.11B2旭辉控股
CIFI 4.8 05/17/202826.0028.000.038.8236.63B2旭辉控股
CIFI 5.25 05/13/202626.7528.750.057.7254.38B2旭辉控股
CIFI 5.95 10/20/202526.7528.750.070.4566.29B2旭辉控股
CIFI 6 07/16/202526.7528.750.077.7573.1B2旭辉控股
CIFI 6.45 11/07/202426.7528.750.0110.19103.24B2旭辉控股
CIFI 6.55 03/28/202426.7528.750.0181.82169.17B2旭辉控股
SCE 5.95 09/29/202446.5047.250.064.0762.69B2中骏集团
SCE 6 02/04/202637.0038.00-2.548.1246.84B2中骏集团
SCE 7 05/02/202539.0040.00-4.060.8859.22B2中骏集团
SCE 7.25 04/19/202384.0084.250.0127.3125.08B2中骏集团
SCE 7.375 04/09/202452.0053.000.079.0176.61B2中骏集团
LVGEM 12 03/10/202391.5093.500.0198.07151.26B2绿景中国地产
RadianceH 7.8 03/20/202477.0078.000.035.2733.83B2金辉控股
Xinhu 11 03/27/202398.0098.000.031.431.36B3新湖中宝
Xinhu 11 06/06/202598.0099.000.012.0111.49B3新湖中宝
Xinhu 11 09/28/202496.0097.000.013.8613.12B3新湖中宝
GreenlandHK 5.625 Perp50.0051.500.0243.04229.26B3绿地香港
Shinsun 12 08/18/20236.006.500.03330.353065.14B3祥生控股
CCRE 7.25 04/24/202353.0053.250.0513.8508.84B3建业地产
CCRE 7.25 07/16/202428.1329.130.0132.69128.32B3建业地产
CCRE 7.25 08/13/202429.0030.000.0122.17118.24B3建业地产
CCRE 7.5 07/14/202528.0029.000.078.5376.18B3建业地产
CCRE 7.65 08/27/202334.0034.750.0395.98383.42B3建业地产
CCRE 7.75 05/24/202430.5031.250.0138.96135.56B3建业地产
CCRE 7.9 11/07/202331.5032.250.0270.9263.19B3建业地产
Agile 5.5 04/21/202558.8860.880.033.7831.88CCC1雅居乐
Agile 5.5 05/17/202652.0054.000.029.5128.03CCC1雅居乐
Agile 5.75 01/02/202561.7563.750.035.5633.45CCC1雅居乐
Agile 6.05 10/13/202554.7556.750.033.0131.29CCC1雅居乐
Agile 6.875 Perp35.7537.250.082242.4365059.86CCC1雅居乐
Agile 7.75 Perp33.5035.000.070.6467.7CCC1雅居乐
Agile 7.875 Perp33.6335.130.0109.35104.4CCC1雅居乐
Agile 8.375 Perp33.7535.250.0219.14207.65CCC1雅居乐
GZFineland 13.6 07/27/202320.0020.500.0956.11928.41CCC1广州方圆地产
HongYang 9.5 09/20/202317.5018.000.0735.46713.74CCC2弘阳地产
Logan 4.25 07/12/202527.2529.250.072.6568.3CCC2龙光集团
Logan 4.25 09/17/202427.2529.250.0113.4106.1CCC2龙光集团
Logan 4.5 01/13/202826.8028.80-0.4539.2337.04CCC2龙光集团
Logan 4.7 07/06/202627.2529.250.053.4150.35CCC2龙光集团
Logan 4.85 12/14/202627.2529.250.048.3745.63CCC2龙光集团
Logan 5.25 10/19/202527.2529.250.067.7663.78CCC2龙光集团
Logan 5.75 01/14/202527.2529.250.095.9390.01CCC2龙光集团
Logan 6.5 07/16/202327.2529.250.0679.3617.06CCC2龙光集团
Logan 6.9 06/09/202427.2529.250.0148.57138.7CCC2龙光集团
Powerlong 4.9 05/13/202627.2028.20-0.856.1154.46CCC2宝龙地产
Powerlong 5.95 04/30/202528.0029.000.081.4578.97CCC2宝龙地产
Powerlong 6.25 08/10/202429.5030.500.0118.44114.63CCC2宝龙地产
Powerlong 6.95 07/23/202332.0032.500.0522.27510.74CCC2宝龙地产
Redsun 7.3 01/13/202517.5018.500.0141.88136.24CCC2弘阳地产
Redsun 7.3 05/21/202417.5018.500.0227.28217.5CCC2弘阳地产
Redsun 9.7 04/16/202317.5017.750.03082.013031.85CCC2弘阳地产
Greenland 5.875 07/03/202445.0048.000.078.3971.65CCC3绿地集团
Greenland 6.125 04/22/202349.0050.000.0640.68615.92CCC3绿地集团
Greenland 6.75 03/03/202445.5048.500.0105.6496.07CCC3绿地集团
Greenland 6.75 09/26/202348.0051.000.0184.07164.97CCC3绿地集团
Greenland 7.25 01/22/202543.0046.000.062.0757.13CCC3绿地集团
Redco 13 05/27/202314.0014.500.02045.011976.06CCC3力高地产
Redco 9.9 02/17/202411.3812.130.0461.54439.21CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0516.34497.63CC*佳源国际
Jiayuan 12.5 04/08/202310.0010.250.04987.234890.38CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02082.771982.61CC*佳源国际
JSZNCons 11.5 04/07/202425.1330.130.0200.95168.49CC*中南建设
Ronshine 6.75 08/05/202410.3811.130.0273.31260.94CC*融信中国
Ronshine 7.1 01/25/202510.1311.130.0199.89188.43CC*融信中国
Ronshine 7.35 12/15/202310.2511.000.0638.72604.41CC*融信中国
Ronshine 8.1 06/09/202310.5011.000.02565.252450.57CC*融信中国
Times 5.55 06/04/202417.5018.500.0213.66204.48CC*时代中国控股
Times 5.75 01/14/202716.0017.000.1572.9470.06CC*时代中国控股
Times 6.2 03/22/202615.9016.900.0291.2987.64CC*时代中国控股
Times 6.6 03/02/202319.3819.880.015464.6715009.81CC*时代中国控股
Times 6.75 07/08/202516.1317.130.0117.37112.61CC*时代中国控股
Times 6.75 07/16/202318.6319.130.01095.361061.38CC*时代中国控股
Yuzhou 5.375 Perp7.509.500.09641.197814.38CC*禹洲集团
Yuzhou 6 10/25/202313.7514.250.0686.21663.96CC*禹洲集团
Yuzhou 6.35 01/13/202713.7514.750.083.0679.36CC*禹洲集团
Yuzhou 7.375 01/13/202613.7514.750.0111.23106.24CC*禹洲集团
Yuzhou 7.7 02/20/202513.7514.750.0161.59154.04CC*禹洲集团
Yuzhou 7.85 08/12/202613.7514.750.098.093.51CC*禹洲集团
Yuzhou 8.3 05/27/202513.7514.750.0142.95136.47CC*禹洲集团
Yuzhou 8.375 10/30/202413.7514.750.0193.55184.47CC*禹洲集团
Yuzhou 8.5 02/26/202413.7514.750.0376.99356.26CC*禹洲集团
Yuzhou 9.95 06/08/202313.7514.250.05483.345174.2CC*禹洲集团
Zhenro 10.25 Perp6.758.250.014962.4612282.78CC*正荣地产
Zhenro 6.63 01/07/20268.259.250.0148.31138.61CC*正荣地产
Zhenro 6.7 08/04/20268.259.250.0128.38119.68CC*正荣地产
Zhenro 7.1 09/10/20248.259.250.0293.07272.89CC*正荣地产
Zhenro 7.35 02/05/20258.259.250.0225.13210.07CC*正荣地产
Zhenro 7.875 04/14/20248.259.250.0438.14406.67CC*正荣地产
Zhenro 8.3 09/15/20238.259.000.01622.391497.68CC*正荣地产
Zhenro 8.35 03/10/20248.259.000.0512.15482.25CC*正荣地产
Zhenro 9.15 05/06/20238.258.500.04208.144103.39CC*正荣地产
Aoyuan 5.88 03/01/20279.7510.750.098.1592.4中国奥园—
Aoyuan 5.98 08/18/20259.7510.750.0151.46142.74中国奥园—
Aoyuan 6.2 03/24/20269.7510.750.0123.81116.73中国奥园—
Aoyuan 6.35 02/08/20249.7510.750.0513.03476.7中国奥园—
Aoyuan 7.35 06/21/20239.7510.750.02566.212327.25中国奥园—
Aoyuan 7.95 06/21/20249.7510.750.0320.94301.05中国奥园—
BPHL 5.95 02/27/202399.1399.150.083.0180.79北京建设—
CCLand 5.2 09/20/202585.0086.000.012.1511.64中渝置地—
CFLD 8.05 01/13/202511.5013.500.0192.15173.02华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0361.56322.0华夏幸福—
CSIProp 5.45 07/21/202590.3892.380.010.049.04资本策略—
Evergrande 10 04/11/20239.5010.500.05231.014808.82恒大集团—
Evergrande 10.5 04/11/20249.5010.500.0416.63389.53恒大集团—
Evergrande 12 01/22/20249.5010.500.0589.92547.65恒大集团—
Evergrande 7.5 06/28/20239.5010.500.02518.732277.72恒大集团—
Evergrande 8.75 06/28/20259.5010.500.0177.13166.54恒大集团—
Evergrande 9.5 03/29/20249.5010.500.0432.05403.37恒大集团—
ExcellenceProp 6.8 03/04/202395.0095.030.0173.57172.7卓越商业—
Fantasia 10.875 03/02/202414.7516.750.0357.4322.1花样年控股—
Fantasia 11.875 06/01/202314.7516.750.01862.161632.97花样年控股—
Fantasia 14.5 06/25/202414.7516.750.0264.56240.86花样年控股—
Fantasia 9.25 07/28/202314.7516.750.01346.451164.91花样年控股—
Fantasia 9.875 10/19/202314.7516.750.0680.18603.44花样年控股—
FJYango 11.875 05/10/20232.004.000.08708.686227.8福建阳光集团—
FJYango 12 03/19/20242.004.000.01115.21792.69福建阳光集团—
FJYango 12.5 01/04/20242.004.000.01581.421113.35福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0819.85757.76国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0449.37370.15国瑞置业—
Helenbergh 11 03/24/202330.0030.050.02384.482379.35海伦堡中国—
Hengda 12 10/24/20236.386.880.01412.081330.5恒大地产—
Hengda 13.75 11/06/20236.386.880.01150.71094.93恒大地产—
JingRui 12 01/28/20248.008.750.0639.06601.17景瑞控股—
JingRui 12.5 10/26/20238.008.750.01067.25998.66景瑞控股—
Jinke 6.85 05/28/202413.0013.750.0276.21265.38金科股份—
Kaisa 10.5 01/15/202515.5016.500.0166.5159.29佳兆业—
Kaisa 10.875 07/23/202315.5016.500.01302.41213.79佳兆业—
Kaisa 10.875 Perp15.5016.500.0743.56699.22佳兆业—
Kaisa 11.25 04/16/202515.5016.500.0150.18143.78佳兆业—
Kaisa 11.65 06/01/202615.5017.500.0109.29100.33佳兆业—
Kaisa 11.7 11/11/202515.5016.500.0124.95119.65佳兆业—
Kaisa 11.95 11/12/202315.5016.500.0559.85529.44佳兆业—
Kaisa 9.375 06/30/202415.5016.500.0233.49222.85佳兆业—
Kaisa 9.75 09/28/202315.5016.500.0773.27726.25佳兆业—
Kaisa 9.95 07/23/202515.5016.500.0131.15125.58佳兆业—
KWG 5.875 11/10/202434.5035.500.084.8282.32合景泰富—
KWG 5.95 08/10/202533.5034.500.061.9460.2合景泰富—
KWG 6 08/14/202633.5034.500.046.244.96合景泰富—
KWG 6.3 02/13/202633.5035.500.053.2350.38合景泰富—
KWG 7.4 01/13/202730.0031.00-1.549.6548.29合景泰富—
KWG 7.4 03/05/202442.5043.250.0116.73113.99合景泰富—
KWG 7.875 09/01/202361.0061.750.0133.59129.72合景泰富—
Languang 10.4 03/09/20231.003.000.039002.928340.18蓝光发展—
MinmetalsLand 4.95 07/22/202690.5091.500.08.197.83五矿地产—
ModernLand 11.95 03/04/20245.506.250.0726.65668.33当代置业（MOMΛ）—
ModernLand 9.8 04/11/20235.505.550.010816.1110729.71当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.8894.880.06.496.07保利置业—
Shimao 3.45 01/11/203117.5018.500.034.2332.99世茂集团—
Shimao 3.975 09/16/202317.5018.250.0749.53715.38世茂集团—
Shimao 4.6 07/13/203017.5018.500.039.9238.42世茂集团—
Shimao 5.2 01/16/202717.5018.500.066.7564.29世茂集团—
Shimao 5.2 01/30/202517.5018.750.0131.28124.84世茂集团—
Shimao 5.6 07/15/202617.5019.000.076.5872.38世茂集团—
Shimao 6.125 02/21/202417.5018.000.0305.36298.01世茂集团—
Sunac 5.95 04/26/202426.7527.500.0165.56161.18融创中国—
Sunac 6.5 01/10/202526.7527.500.099.9497.55融创中国—
Sunac 6.5 01/26/202626.4027.40-0.3566.864.79融创中国—
Sunac 6.5 07/09/202326.7527.250.0727.54709.85融创中国—
Sunac 6.65 08/03/202426.7527.500.0132.79129.43融创中国—
Sunac 6.8 10/20/202426.7527.500.0114.42111.62融创中国—
Sunac 7 07/09/202526.7527.750.080.7978.32融创中国—
Sunac 7.5 02/01/202426.7527.500.0224.31217.97融创中国—
Sunac 7.95 10/11/202326.7527.500.0385.34372.95融创中国—
Sunac 8.35 04/19/202326.7526.800.01617.641613.83融创中国—
Xinyuan 14 01/25/202418.0018.750.0357.64345.08鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.750.0667.9641.45鑫苑置业—
Yango 7.5 02/17/20253.505.500.0347.65274.61阳光城—
Yango 7.5 04/15/20243.505.500.0739.89569.71阳光城—
Yango 7.875 09/04/20243.505.500.0474.21374.71阳光城—
Yango 8.25 11/25/20233.505.500.01796.051272.53阳光城—
Yango 9.25 04/15/20233.505.500.015131.110244.61阳光城—
Zensun 12.5 09/13/202365.0065.750.0112.94109.74正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。