| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.75 | 98.80 | -0.14 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.82 | 98.87 | 0.06 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.26 | 96.41 | -0.42 | 6.66 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.88 | 97.01 | -0.19 | 6.66 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.37 | 94.67 | -0.38 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.25 | 90.75 | -3.0 | 8.37 | 7.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.38 | 93.88 | -1.5 | 6.49 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.30 | 92.60 | -1.4 | 6.44 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.75 | 74.25 | -1.0 | 7.43 | 7.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.35 | 99.42 | -0.05 | 6.54 | 6.44 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.15 | 92.26 | -0.05 | 5.85 | 5.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.38 | 93.46 | -0.07 | 6.5 | 6.45 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.89 | 97.94 | -0.02 | 6.59 | 6.44 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.65 | 89.86 | -0.3 | 6.6 | 6.5 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.03 | 85.27 | -1.09 | 6.46 | 6.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.88 | 94.02 | -0.31 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 78.88 | -2.38 | 6.81 | 6.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.03 | 89.32 | -1.09 | 6.49 | 6.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.88 | 81.63 | -2.12 | 6.78 | 6.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.65 | 90.94 | -0.58 | 6.33 | 6.23 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.72 | 98.02 | -1.57 | 6.5 | 6.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.77 | 85.99 | -1.42 | 8.09 | 8.02 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | -2.5 | 8.8 | 8.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.87 | 85.13 | -1.64 | 8.28 | 8.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.98 | 95.07 | -0.52 | 8.84 | 8.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.07 | 92.74 | -1.82 | 13.26 | 12.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 93.75 | -1.25 | 8.48 | 8.31 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.83 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.53 | 91.78 | -0.85 | 6.66 | 6.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.50 | 98.59 | 0.08 | 6.54 | 6.44 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.01 | 90.20 | 0.06 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.55 | 74.88 | -0.79 | 7.35 | 7.28 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.00 | 96.10 | -0.05 | 6.76 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.54 | 81.84 | -0.3 | 7.31 | 7.24 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.50 | 98.52 | 0.09 | 6.59 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.05 | 87.34 | -0.52 | 7.38 | 7.31 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | -0.25 | 14.68 | 9.62 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.00 | 91.00 | -2.25 | 12.32 | 11.35 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.00 | 71.00 | -4.5 | 9.71 | 9.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.25 | 71.25 | -4.25 | 9.48 | 9.23 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 93.00 | -2.5 | 14.45 | 13.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.50 | 71.50 | -4.5 | 10.44 | 10.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.00 | 73.00 | -7.0 | 13.12 | 12.74 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.75 | 79.75 | -6.25 | 16.64 | 15.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.00 | 72.00 | -4.0 | 11.52 | 11.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 79.50 | 80.50 | -5.12 | 13.75 | 13.24 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 74.25 | 75.25 | -7.38 | 13.93 | 13.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 77.00 | 78.00 | -6.5 | 13.92 | 13.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.25 | 64.25 | -4.75 | 8.72 | 8.44 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 82.63 | 83.63 | -5.38 | 14.34 | 13.74 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.00 | 89.00 | -3.75 | 15.37 | 14.48 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.00 | 67.00 | -4.0 | 8.99 | 8.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | 0.0 | 7.98 | 7.94 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.93 | 9.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.63 | 91.72 | -0.08 | 5.67 | 5.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.65 | 89.79 | 0.06 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.05 | 82.31 | -0.66 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.88 | 95.93 | -0.06 | 5.89 | 5.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.91 | 13.08 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。