| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.65 | 88.75 | -0.26 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.21 | 83.39 | -0.22 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.00 | 88.13 | -0.31 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.05 | 77.32 | 0.41 | 5.08 | 5.02 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.57 | 84.77 | 0.07 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.88 | 88.03 | 0.05 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.36 | 81.53 | -0.02 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.06 | 82.25 | -0.23 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.13 | 78.45 | -0.44 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.64 | 75.01 | -1.01 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.28 | 95.46 | -0.06 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.30 | 94.55 | -0.05 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.03 | 95.24 | 0.02 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.24 | 97.43 | -0.18 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.32 | 93.76 | -0.37 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.47 | 97.69 | -0.13 | 4.96 | 4.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.00 | 79.27 | 0.26 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.20 | 65.61 | -0.02 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.10 | 99.11 | 0.03 | 6.72 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.16 | 63.65 | -0.4 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.01 | 61.33 | 0.07 | 5.8 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.08 | 91.27 | 0.14 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.46 | 96.53 | -0.03 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.50 | 81.93 | 0.07 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.90 | 78.44 | 0.06 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.69 | 78.30 | -0.12 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.39 | 89.78 | 0.08 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.89 | 90.01 | 0.07 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.13 | 81.39 | -0.16 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.73 | 83.02 | 0.27 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.18 | 64.67 | -0.01 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.38 | 97.43 | -0.18 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.05 | 61.57 | 0.28 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.72 | 93.84 | -0.23 | 5.83 | 5.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.35 | 91.55 | -0.01 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.84 | 76.30 | 0.43 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.86 | 96.95 | -0.05 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.23 | 72.77 | 0.21 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.77 | 80.19 | 0.13 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.64 | 71.22 | 0.68 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.20 | 91.44 | 0.25 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.93 | 82.51 | 0.22 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.39 | 86.15 | -0.04 | 6.43 | 6.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.99 | 89.05 | 0.25 | 6.25 | 6.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.15 | 76.30 | -0.07 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.14 | 86.29 | 0.04 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.87 | 88.00 | -0.69 | 6.11 | 6.06 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.90 | 79.18 | -0.07 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.88 | 81.15 | -0.01 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.38 | 94.47 | -0.08 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.97 | 88.24 | -0.06 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.74 | 92.92 | 0.06 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.89 | 98.91 | -0.01 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.99 | 96.10 | -0.07 | 6.02 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.43 | 94.64 | 0.06 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.13 | 98.18 | -0.04 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.34 | 96.57 | 0.29 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.77 | 89.88 | 0.13 | 5.89 | 5.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.23 | 81.50 | -0.02 | 5.55 | 5.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.33 | 91.48 | 0.33 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.01 | 98.05 | 0.08 | 5.84 | 5.79 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.65 | 92.89 | -0.17 | 5.72 | 5.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.85 | 86.14 | -0.31 | 6.06 | 5.96 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.40 | 90.61 | -0.04 | 6.06 | 5.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.00 | 82.38 | -0.02 | 5.59 | 5.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.00 | 88.26 | 0.04 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.40 | 94.54 | 0.01 | 5.86 | 5.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.99 | 76.54 | -0.72 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.31 | 99.60 | -0.2 | 6.18 | 6.08 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.13 | 84.63 | 0.12 | 8.35 | 8.15 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | -0.12 | 7.44 | 7.28 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.88 | 0.0 | 8.59 | 8.38 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.90 | 79.24 | -0.5 | 7.12 | 7.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.20 | 96.32 | -0.12 | 6.56 | 6.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.25 | 82.00 | -0.12 | 6.58 | 6.44 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.89 | 99.90 | 0.01 | 6.99 | 6.9 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.75 | 98.25 | -0.38 | 6.37 | 6.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.25 | -0.38 | 6.26 | 5.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.25 | 98.25 | -0.38 | 6.94 | 6.79 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.50 | 0.0 | 6.77 | 6.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.54 | 80.88 | -0.26 | 6.87 | 6.8 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.75 | 90.25 | -0.25 | 6.43 | 6.21 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.38 | 77.13 | -0.25 | 7.12 | 6.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.33 | 92.50 | 0.05 | 6.96 | 6.86 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 98.25 | 99.25 | 0.0 | 11.21 | 10.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | -0.38 | 6.79 | 6.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.25 | 93.25 | -0.5 | 6.9 | 6.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.38 | 95.38 | -0.5 | 6.94 | 6.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.27 | 90.37 | -0.43 | 6.43 | 6.38 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.50 | 51.50 | 0.0 | 25.53 | 23.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。