| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | 0.0 | 342.0 | 332.51 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | 0.0 | 1887.87 | 1802.77 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | 0.0 | 63.85 | 62.3 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | 0.0 | 69.63 | 67.87 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | 0.0 | 704.89 | 681.61 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | 0.0 | 77.24 | 75.22 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | 0.0 | 225.78 | 220.03 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.06 | 9.46 | 0.0 | 7382.26 | 7095.67 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | 0.0 | 88.91 | 86.56 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | 0.0 | 242.34 | 236.09 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | 0.0 | 2344.28 | 2240.62 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | 0.0 | 535.01 | 518.25 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.44 | 0.98 | 96.03 | 94.85 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.46 | 1.02 | 176.03 | 173.56 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.06 | 45.46 | 1.02 | 328.48 | 323.36 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2383.19 | 2323.66 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 2015658.58 | 1184848.05 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.67 | 14.80 | 0.06 | 481.06 | 450.08 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.23 | 12.00 | -0.17 | 8915.48 | 8342.91 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 164.99 | 161.49 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 269.45 | 263.28 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 105.05 | 102.92 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 372.42 | 363.23 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1510.83 | 1455.01 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2781.56 | 2686.99 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.99 | 964.89 | 874.9 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.01 | 5.99 | 0.0 | 27825.11 | 24604.89 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 467.77 | 432.17 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 311.17 | 265.16 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 86.63 | 80.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 93.43 | 87.44 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 230.8 | 215.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8531.9 | 6572.19 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 57.99 | 2.24 | 613.01 | 515.62 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 71913.38 | 66806.08 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.55 | 8.92 | 0.07 | 453.68 | 441.09 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 2188.18 | 1995.81 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 21077.53 | 18084.19 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 6.092588548E7 | 3.603928887E7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18215.66 | 15919.69 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15072.57 | 13446.52 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 6265.48 | 5350.7 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.29 | 18.00 | 0.0 | 4478.76 | 3764.25 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 5221.94 | 4616.71 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 159.9 | 148.98 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 439.67 | 405.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 288.08 | 267.44 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2822.52 | 2457.29 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 479.89 | 442.34 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 23757.08 | 21458.31 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 364.59 | 335.74 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1007.39 | 908.02 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 7593.07 | 6738.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8049.44 | 4573.04 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 270.19 | 250.71 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 997.16 | 905.6 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 396.25 | 366.04 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 8255.8 | 7455.93 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.56 | 0.80 | -0.04 | 44489.55 | 41068.16 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3901.29 | 2464.79 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1301.43 | 822.25 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 539.53 | 424.45 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12008.09 | 8532.79 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1731.35 | 1306.05 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.12 | 16.9 | 13.12 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 94.02 | 95.74 | 0.0 | 29.77 | 22.45 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 11164.54 | 9451.46 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.11 | 99.56 | 0.14 | 7.44 | 5.82 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.53 | 2.91 | 0.03 | 41504.44 | 36813.28 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 642.61 | 577.13 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2401.64 | 2076.15 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5102.59 | 4421.79 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3971.29 | 3510.62 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 0.0 | 367.34 | 340.6 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 0.0 | 784.53 | 717.17 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 0.0 | 266.31 | 247.93 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.12 | 97.78 | -0.04 | 7.37 | 6.8 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.67 | 5.93 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.06 | 83.93 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.24 | 100.94 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 313.26 | 290.92 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 503.26 | 465.04 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 499.13 | 471.86 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2247.2 | 2133.16 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。