| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.13 | 100.24 | 0.1 | 4.3 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.39 | 99.68 | 0.04 | 4.99 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.99 | 101.06 | -0.03 | 4.3 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.13 | 101.20 | -0.05 | 4.38 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.48 | 93.88 | 0.28 | 5.51 | 5.48 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.16 | 4.99 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.34 | 99.37 | 0.04 | 4.23 | 4.11 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.09 | 96.22 | 0.16 | 4.32 | 4.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.31 | 93.53 | 0.31 | 4.43 | 4.39 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.19 | 98.29 | 0.1 | 4.3 | 4.23 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.83 | 94.90 | -0.03 | 4.42 | 4.4 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.67 | 98.71 | 0.05 | 4.3 | 4.28 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.55 | 101.66 | 0.1 | 4.46 | 4.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.95 | 104.15 | 0.23 | 4.48 | 4.42 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.52 | 101.54 | -0.02 | 4.55 | 4.54 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.05 | 104.25 | 0.18 | 4.53 | 4.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.98 | 99.19 | 0.09 | 4.46 | 4.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.12 | 90.65 | 0.14 | 4.67 | 4.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.23 | 98.38 | 0.04 | 4.5 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.79 | 102.01 | 0.13 | 4.5 | 4.41 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.73 | 103.93 | -0.01 | 4.6 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.53 | 4.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.66 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.00 | 100.05 | 0.05 | 4.37 | 4.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.75 | 99.78 | 0.03 | 4.19 | 3.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.81 | 92.00 | 0.28 | 4.56 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.18 | 96.39 | 0.24 | 4.56 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.06 | 100.24 | 0.18 | 4.48 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.11 | 101.15 | -0.02 | 4.62 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.89 | 103.95 | -0.02 | 4.58 | 4.56 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.80 | 95.40 | 0.02 | 4.7 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.28 | 95.86 | 0.02 | 4.7 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.04 | 97.18 | 0.13 | 4.68 | 4.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.06 | 4.06 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.32 | 99.38 | -0.06 | 4.6 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.31 | 99.78 | -0.01 | 4.71 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.96 | 100.06 | 0.01 | 4.69 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.06 | 100.25 | 0.04 | 4.71 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.15 | 100.31 | 0.02 | 4.73 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.52 | 91.87 | 0.53 | 5.62 | 5.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | -0.02 | 4.89 | 4.77 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.83 | 98.11 | 0.69 | 5.68 | 5.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.0 | 4.0 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.71 | 100.87 | -0.2 | 5.27 | 5.15 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.42 | 100.54 | 0.76 | 5.52 | 5.47 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.92 | 99.94 | 0.03 | 3.51 | 3.15 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.56 | 97.67 | 0.09 | 4.07 | 3.97 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.62 | 92.02 | 0.28 | 4.11 | 4.01 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.69 | -0.06 | 7.41 | 7.34 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。