| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.20 | 100.25 | 0.05 | 3.63 | 3.56 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.38 | 100.57 | 0.15 | 3.78 | 3.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.64 | 100.77 | 0.18 | 3.75 | 3.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.88 | 101.04 | 0.37 | 3.94 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.79 | 100.97 | 0.11 | 4.07 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 101.40 | 101.81 | 0.53 | 4.08 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.44 | 93.89 | 0.06 | 6.08 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.58 | 103.10 | 0.49 | 4.24 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 102.22 | 102.85 | 1.31 | 4.37 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 95.52 | 96.43 | -0.12 | 5.32 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.72 | 103.83 | 0.31 | 3.76 | 3.7 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.74 | 95.86 | 0.19 | 3.75 | 3.68 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.66 | 92.79 | 0.5 | 3.99 | 3.95 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.57 | 98.64 | 0.11 | 3.57 | 3.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.28 | 91.48 | 0.41 | 4.22 | 4.18 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.72 | 95.92 | 0.26 | 4.06 | 3.99 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.19 | 88.66 | 0.19 | 4.65 | 4.58 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.20 | 95.43 | 0.44 | 4.08 | 4.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.28 | 90.71 | 0.07 | 4.6 | 4.53 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.49 | 96.70 | 0.35 | 4.06 | 4.01 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.92 | 99.97 | 0.05 | 3.27 | 3.16 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.18 | 98.51 | 0.4 | 4.25 | 4.18 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.85 | 100.94 | 0.2 | 3.59 | 3.51 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.89 | 93.08 | 0.64 | 4.41 | 4.36 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.70 | 94.89 | 0.47 | 4.32 | 4.25 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 84.55 | 84.97 | 0.03 | 4.63 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.80 | 95.08 | 0.48 | 4.12 | 4.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.40 | 98.55 | 0.22 | 3.86 | 3.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.79 | 99.17 | 0.03 | 4.51 | 4.33 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.39 | 100.75 | -0.13 | 3.68 | 3.14 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.69 | 99.94 | -0.24 | 4.44 | 4.39 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.62 | 102.78 | 0.26 | 3.84 | 3.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.57 | 92.78 | 0.3 | 4.12 | 4.05 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.61 | 87.05 | 0.29 | 4.66 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.77 | 97.93 | 0.28 | 3.84 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.04 | 93.41 | -0.09 | 4.61 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.06 | 100.18 | 0.13 | 3.84 | 3.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.41 | 99.93 | -0.0 | 4.6 | 4.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.53 | 96.79 | -0.02 | 4.6 | 4.41 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.36 | 98.68 | -0.84 | 4.44 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.69 | 96.03 | -0.09 | 5.04 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.87 | 86.28 | -0.46 | 5.62 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.96 | 100.15 | -0.02 | 3.6 | 2.2 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.53 | 86.97 | -0.6 | 5.65 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.95 | 100.07 | -0.02 | 4.86 | 2.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.43 | 97.72 | -0.06 | 5.03 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.49 | 89.92 | -0.46 | 5.59 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.73 | 100.00 | -0.08 | 4.49 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.35 | 94.73 | -0.4 | 5.44 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.71 | 92.24 | -0.11 | 6.98 | 6.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.08 | 92.58 | 0.0 | 5.87 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.41 | 97.89 | -0.23 | 5.33 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.11 | 97.50 | -0.25 | 5.41 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.24 | 98.52 | -0.14 | 5.31 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.96 | 79.61 | -0.05 | 6.68 | 6.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.51 | 99.82 | -0.07 | 5.15 | 5.05 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.70 | 101.06 | -0.18 | 5.22 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.60 | 88.15 | -0.22 | 6.51 | 6.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.36 | 100.64 | -0.04 | 3.56 | 3.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.93 | 92.49 | 1.26 | 7.77 | 7.43 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.71 | 98.03 | 0.0 | 28.55 | 25.55 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.20 | 95.75 | -0.02 | 12.29 | 11.32 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.13 | 7.87 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.79 | 93.94 | 0.38 | 3.38 | 3.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.42 | 93.64 | 0.44 | 3.31 | 3.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.00 | 88.40 | 0.0 | 3.92 | 3.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.60 | 98.75 | 0.37 | 3.05 | 3.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.74 | 96.12 | 0.96 | 7.97 | 7.78 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.50 | 0.0 | 9.86 | 6.95 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 83.13 | 84.26 | 0.39 | 23.13 | 21.85 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。