| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 28.13 | 29.13 | 2.12 | 42.66 | 41.43 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 29.50 | 30.50 | 2.5 | 51.24 | 49.75 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 25.50 | 26.50 | 3.5 | 25.04 | 24.33 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 24.13 | 25.13 | 2.12 | 28.15 | 27.31 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 29.75 | 30.75 | 2.75 | 48.98 | 47.59 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 78.63 | 79.63 | 3.62 | 101.6 | 95.92 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 26.50 | 27.50 | 3.5 | 29.02 | 28.19 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 28.00 | 29.00 | 3.0 | 43.67 | 42.44 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 31.25 | 32.25 | 3.25 | 69.08 | 67.06 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 32.75 | 33.75 | 4.75 | 58.18 | 56.55 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 26.50 | 27.50 | 3.5 | 32.51 | 31.58 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 29.88 | 30.88 | 3.88 | 43.15 | 41.97 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 33.00 | 34.00 | 5.0 | 54.02 | 52.54 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 37.88 | 38.88 | 3.88 | 89.05 | 86.42 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 29.25 | 30.25 | 2.25 | 54.58 | 53.05 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 39.63 | 40.63 | 0.62 | 100.75 | 97.75 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 32.50 | 33.50 | -2.0 | 50.32 | 48.93 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 43.25 | 44.25 | -0.38 | 50.39 | 49.0 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 30.50 | 31.50 | -1.5 | 65.65 | 63.69 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 29.50 | 30.50 | -0.75 | 44.21 | 42.95 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.25 | 11.04 | 10.78 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 35.25 | 36.25 | 0.0 | 23.96 | 23.38 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 27.00 | 28.00 | -5.12 | 31.1 | 30.23 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 22.50 | 23.00 | 0.25 | 766.34 | 745.12 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 33.25 | 34.25 | 0.0 | 39.08 | 38.06 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 34.25 | 35.25 | -1.0 | 80.9 | 78.53 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 34.13 | 35.13 | -1.88 | 51.69 | 50.26 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 31.88 | 32.88 | -1.25 | 44.0 | 42.79 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 42.50 | 43.25 | -1.12 | 62.62 | 61.3 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 77.63 | 78.38 | -0.12 | 62.37 | 59.98 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 65.25 | 66.00 | -3.25 | 67.97 | 66.12 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 63.00 | 64.00 | -0.88 | 33.28 | 32.25 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 68.75 | 69.75 | -0.38 | 17.03 | 16.55 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 94.25 | 95.00 | 0.25 | 18.24 | 16.66 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 84.75 | 85.50 | 0.12 | 19.85 | 19.13 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 26.13 | 27.13 | 0.0 | 3764.96 | 3584.12 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 21.00 | 23.00 | -4.0 | 49.83 | 46.66 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 25.00 | 27.00 | -3.0 | 50.14 | 47.2 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 20.50 | 22.50 | 2.5 | 43.88 | 41.06 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 20.25 | 22.25 | -0.25 | 64.69 | 60.44 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 45.50 | 46.50 | 1.38 | 405.16 | 389.58 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 21.00 | 23.00 | 1.75 | 75.49 | 70.54 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 21.50 | 23.50 | 2.5 | 80.39 | 75.16 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 23.50 | 25.50 | 0.75 | 100.29 | 93.8 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 23.75 | 25.75 | -0.5 | 143.9 | 133.99 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 93.63 | 94.13 | 2.62 | 5.27 | 5.03 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 78.00 | 79.00 | 0.0 | 15.4 | 14.84 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 77.75 | 78.75 | -0.25 | 15.88 | 15.34 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.69 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。