| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.14 | 100.18 | 0.05 | 4.28 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.59 | 99.72 | -0.08 | 4.86 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.97 | 101.03 | 0.17 | 4.27 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.02 | 101.07 | 0.23 | 4.4 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.92 | 93.17 | 0.27 | 5.56 | 5.54 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 8.56 | 8.19 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.77 | 99.78 | -0.01 | 4.26 | 4.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.48 | 96.52 | 0.09 | 4.27 | 4.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.29 | 93.36 | 0.17 | 4.49 | 4.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.45 | 98.48 | 0.06 | 4.28 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.90 | 94.96 | 0.24 | 4.45 | 4.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.88 | 98.91 | 0.1 | 4.28 | 4.26 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.37 | 100.42 | 0.19 | 4.24 | 4.22 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.46 | 101.48 | 0.1 | 4.42 | 4.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.74 | 103.79 | 0.11 | 4.49 | 4.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.29 | 101.31 | 0.06 | 4.58 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.87 | 103.92 | 0.0 | 4.53 | 4.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.29 | 99.34 | 0.08 | 4.33 | 4.29 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.89 | 90.94 | 0.22 | 4.56 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.66 | 98.72 | 0.16 | 4.35 | 4.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.23 | 4.04 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.88 | 101.92 | 0.08 | 4.4 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.72 | 103.76 | 0.1 | 4.45 | 4.43 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.32 | 0.18 | 4.42 | 4.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.11 | 100.17 | 0.15 | 4.31 | 4.29 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.15 | 92.24 | 0.18 | 4.55 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.54 | 96.61 | 0.1 | 4.51 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.93 | 99.95 | 0.17 | 4.33 | 4.32 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.17 | 100.25 | 0.17 | 4.44 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.98 | 101.02 | 0.05 | 4.59 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.69 | 103.75 | 0.1 | 4.59 | 4.57 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.03 | 95.19 | -0.03 | 4.69 | 4.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.43 | 95.56 | -0.2 | 4.7 | 4.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.12 | 97.26 | 0.26 | 4.69 | 4.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.34 | 99.40 | 0.04 | 4.62 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.30 | 99.41 | -0.18 | 4.72 | 4.69 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.01 | 100.03 | -0.06 | 4.61 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.12 | 100.20 | -0.12 | 4.65 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.24 | 100.31 | -0.07 | 4.61 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.37 | 92.69 | 0.5 | 5.56 | 5.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.21 | 98.48 | 0.13 | 5.64 | 5.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.09 | 4.09 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.95 | 101.32 | -0.06 | 4.99 | 4.68 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.33 | 100.48 | 0.25 | 5.55 | 5.48 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 98.05 | 98.07 | 0.09 | 3.98 | 3.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.46 | 92.56 | 0.6 | 3.97 | 3.95 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。