| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.02 | 99.04 | 0.01 | 5.65 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.09 | 93.19 | -0.04 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.72 | 96.78 | 0.09 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.64 | 93.75 | -0.02 | 3.95 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.06 | 94.20 | 0.21 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.15 | 94.32 | 0.04 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.0 | 5.85 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.33 | 90.45 | -0.04 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.34 | 93.42 | -0.17 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.20 | 91.32 | -0.16 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.21 | 94.29 | -0.4 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.68 | 82.93 | -0.85 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.00 | 99.03 | -0.01 | 5.87 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.93 | 93.15 | 0.18 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.26 | 97.29 | 0.12 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.70 | 90.81 | -0.41 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.21 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.52 | 96.56 | 0.01 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.84 | 93.92 | 0.09 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.24 | 96.29 | 0.1 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.87 | 91.99 | 0.01 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.55 | 92.68 | -0.17 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.45 | 95.95 | -0.54 | 5.65 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.14 | 94.31 | -0.23 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.50 | 99.52 | -0.01 | 5.86 | 5.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.52 | 97.54 | -0.12 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.74 | 97.78 | -0.02 | 5.81 | 5.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.25 | 95.43 | 0.04 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.01 | 97.15 | 0.12 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.76 | 99.77 | -0.12 | 6.38 | 6.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.20 | 91.31 | -0.16 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.23 | 96.28 | -0.03 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.57 | 81.79 | -0.3 | 6.69 | 6.64 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.41 | 98.44 | 0.04 | 5.84 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.46 | 92.55 | -0.16 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.61 | 96.66 | -0.15 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.91 | 84.17 | 0.06 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.16 | 88.38 | 0.01 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.60 | 96.66 | -0.16 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.54 | 93.69 | 0.04 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.11 | 98.15 | -0.02 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.32 | 96.42 | -0.04 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.75 | 99.75 | -0.0 | 6.0 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.37 | 97.67 | 0.01 | 5.18 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.49 | 96.69 | -0.11 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 94.89 | 95.24 | -0.09 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.26 | 101.47 | -0.09 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.63 | 96.70 | -0.0 | 5.82 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.20 | 90.44 | 0.1 | 5.63 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.09 | 94.16 | 0.09 | 5.63 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.59 | 92.68 | -0.03 | 5.72 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.40 | 83.65 | 0.16 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.54 | 82.80 | -0.2 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.38 | 98.40 | -0.13 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.55 | 89.77 | -0.57 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.50 | 96.58 | -0.01 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.77 | 98.80 | 0.01 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.23 | 6.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.33 | 97.47 | -0.3 | 5.99 | 5.89 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.21 | 93.37 | 0.19 | 6.3 | 6.2 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.63 | 98.75 | 0.12 | 8.72 | 8.16 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 94.88 | 95.13 | -0.25 | 7.98 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.23 | 10.49 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.88 | 90.38 | -0.02 | 8.28 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -1.12 | 16.17 | 15.63 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.00 | 96.50 | -1.62 | 22.64 | 20.41 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | 0.0 | 15.47 | 14.72 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.38 | 92.44 | 0.07 | 14.13 | 14.03 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。