| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.98 | 99.03 | -0.04 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.88 | 98.95 | 0.0 | 6.76 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.41 | 96.55 | 0.0 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.93 | 97.05 | -0.08 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.03 | 93.32 | -0.15 | 6.71 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.7 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.13 | 93.63 | -0.25 | 6.59 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.08 | 91.38 | -0.48 | 6.75 | 6.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.38 | 73.88 | 0.5 | 7.48 | 7.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.26 | 99.32 | -0.01 | 6.87 | 6.77 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.91 | 92.01 | -0.12 | 6.13 | 6.08 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.15 | 94.23 | -0.08 | 6.25 | 6.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.46 | 98.50 | -0.02 | 6.63 | 6.48 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.61 | 89.81 | -0.11 | 6.85 | 6.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.62 | 84.85 | -0.27 | 6.68 | 6.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.10 | 94.23 | -0.09 | 6.83 | 6.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.75 | 78.50 | -0.62 | 6.94 | 6.79 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.82 | 89.10 | -0.28 | 6.68 | 6.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.63 | 81.38 | -0.62 | 6.9 | 6.73 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.06 | 90.33 | -0.3 | 6.64 | 6.54 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.42 | 97.72 | -0.21 | 6.62 | 6.52 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.01 | 85.30 | -0.19 | 8.47 | 8.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.25 | 68.00 | 0.0 | 8.84 | 8.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.44 | 84.68 | 0.11 | 8.65 | 8.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.89 | 94.96 | 0.01 | 9.76 | 9.66 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.16 | 91.80 | 0.99 | 15.85 | 14.93 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.00 | 92.25 | 0.12 | 9.89 | 9.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.61 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.83 | 91.06 | -0.31 | 6.92 | 6.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.44 | -0.01 | 6.89 | 6.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.30 | 90.48 | -0.1 | 6.88 | 6.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.15 | 73.46 | -0.38 | 7.72 | 7.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.30 | 96.39 | -0.01 | 6.89 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.43 | 80.72 | -0.52 | 7.64 | 7.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.65 | 98.67 | -0.01 | 6.91 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.34 | 86.63 | -0.46 | 7.6 | 7.53 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.75 | 0.0 | 9.32 | 8.31 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.75 | 79.75 | 0.0 | 7.64 | 7.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.75 | 79.75 | 0.0 | 7.6 | 7.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.75 | 97.25 | 0.12 | 9.0 | 8.17 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.75 | 79.75 | 0.0 | 8.39 | 8.15 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 84.25 | 0.25 | 9.26 | 8.93 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 13.07 | 12.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.00 | 81.00 | 0.25 | 9.1 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.63 | 88.63 | 0.0 | 10.03 | 9.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.38 | 86.38 | 0.12 | 9.7 | 9.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.38 | 87.38 | 0.12 | 10.05 | 9.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.75 | 72.75 | 0.0 | 7.62 | 7.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.0 | 10.36 | 9.79 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | 0.0 | 10.4 | 9.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.25 | 75.25 | 0.0 | 7.93 | 7.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.66 | 99.67 | 0.0 | 4.42 | 4.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.31 | 11.01 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.66 | 91.75 | -0.04 | 5.88 | 5.83 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.33 | 89.46 | -0.15 | 5.55 | 5.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.50 | 80.76 | -0.42 | 5.64 | 5.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.19 | 96.24 | -0.05 | 5.93 | 5.88 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.25 | 95.00 | 0.0 | 12.7 | 11.79 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。