| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 13288.42 | 12282.86 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.9 | 73.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.2 | 79.54 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 100.33 | 88.09 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1596.34 | 1294.38 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 119.37 | 104.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2398.49 | 1880.03 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.01 | 18.24 | 0.0 | 4158.08 | 3848.15 | B2 | 路劲 |
| RoadKing 7 Perp | 16.13 | 17.08 | -0.26 | 1015.39 | 949.58 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.46 | -0.14 | 1236.82 | 1136.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.25 | 17.23 | -0.12 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10448.68 | 8704.74 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 752.98 | 634.67 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 5965.48 | 4820.46 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 216.68 | 189.93 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 109.55 | 102.63 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 123.32 | 115.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1206.18 | 1093.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7355.14 | 6121.76 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.94 | -0.0 | 44380.52 | 32756.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.93 | -0.0 | 88411.03 | 52401.02 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 1.99 | -0.0 | 31325.23 | 25310.46 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.94 | 0.0 | 100965.41 | 56142.51 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.14 | 18.00 | -0.0 | 4252.14 | 3775.34 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.02 | 10.72 | 0.0 | 240.06 | 230.0 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 14875.52 | 13954.79 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1871.02 | 1791.91 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3554.85 | 3040.07 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9618.04 | 9563.97 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1812.61 | 1611.81 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 6433.85 | 5785.8 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 31829.93 | 29628.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.79 | -0.01 | 28481.45 | 23877.56 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2809.18 | 2183.71 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.68 | 5.61 | 0.05 | 9177.34 | 7981.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.67 | 5.61 | 0.05 | 2532.07 | 2181.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 13.95 | 7.2 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 94.02 | 88.45 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 129.39 | 123.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2805.07 | 2334.55 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 16881.51 | 15970.88 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。