| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.00 | 98.25 | 0.44 | 5.02 | 4.95 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.84 | 97.35 | -0.0 | 5.27 | 5.14 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.34 | 100.55 | -0.03 | 3.33 | 2.09 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.41 | 102.91 | -0.0 | 5.11 | 4.93 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.96 | 102.29 | 0.03 | 4.56 | 4.06 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.79 | 102.02 | -0.12 | 4.11 | 3.82 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.64 | 103.87 | 0.02 | 4.81 | 4.66 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.02 | 98.29 | 0.15 | 5.16 | 5.09 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.74 | 99.99 | 0.03 | 4.88 | 4.8 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.94 | 101.15 | -0.01 | 3.98 | 3.75 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.83 | 102.15 | 0.01 | 3.92 | 3.49 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.91 | 102.07 | -0.06 | 4.04 | 3.75 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.21 | 101.35 | -0.01 | 3.41 | 2.95 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.99 | 100.22 | -0.08 | 3.84 | 2.85 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.56 | 100.80 | 0.09 | 4.52 | 4.27 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.47 | 99.73 | 0.16 | 5.66 | 5.58 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.44 | 98.76 | 0.5 | 5.88 | 5.8 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.87 | 100.13 | 0.08 | 5.79 | 5.7 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.70 | 101.10 | 0.17 | 5.85 | 5.75 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.17 | 101.40 | 0.01 | 4.42 | 3.99 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 99.04 | 99.59 | 0.69 | 7.55 | 7.16 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.82 | 98.21 | 0.16 | 8.43 | 8.31 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.86 | 99.19 | 0.22 | 8.32 | 8.19 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.53 | 100.89 | 0.12 | 8.11 | 7.93 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.50 | 97.63 | 0.0 | 4.89 | 4.86 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.78 | 99.05 | -0.06 | 4.72 | 4.66 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.84 | 96.16 | -0.2 | 5.55 | 5.49 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.23 | 102.49 | -0.01 | 4.66 | 4.59 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.83 | 101.10 | 0.02 | 4.51 | 4.24 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.08 | 101.23 | -0.0 | 2.8 | 2.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.15 | 102.35 | -0.11 | 3.51 | 3.04 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.76 | 105.00 | -0.07 | 4.51 | 4.42 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.75 | 104.95 | 0.0 | 4.29 | 4.2 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.11 | 105.33 | 0.06 | 4.41 | 4.32 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.64 | 104.85 | -0.14 | 4.04 | 3.69 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.12 | 101.35 | -0.04 | -9.78 | -12.83 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.78 | 102.09 | -0.1 | 4.3 | 4.19 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.04 | 102.39 | 0.04 | 2.98 | 2.54 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.05 | 100.12 | -0.01 | 3.91 | 1.34 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.76 | 88.03 | 0.97 | 17.2 | 16.92 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.89 | 90.24 | 1.65 | 16.32 | 15.92 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.23 | 77.69 | 0.02 | 16.15 | 15.9 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.76 | 86.06 | 1.05 | 17.36 | 17.09 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.36 | 84.69 | -0.2 | 17.42 | 17.16 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.75 | 98.09 | 0.34 | 13.81 | 12.66 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.82 | 78.15 | -0.02 | 18.11 | 17.91 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.64 | 94.92 | 1.64 | 15.69 | 15.21 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.05 | 92.30 | 0.6 | 17.44 | 17.08 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.30 | 82.61 | 0.9 | 17.22 | 17.01 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 76.83 | 77.18 | -0.43 | 16.39 | 16.23 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.92 | 96.22 | 0.42 | 15.37 | 14.74 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.54 | 97.99 | 0.05 | 4.95 | 4.82 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.50 | 98.75 | -0.06 | 4.78 | 4.69 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.59 | 95.86 | 0.05 | 5.32 | 5.27 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.70 | 98.93 | 0.14 | 5.0 | 4.95 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.49 | 98.78 | -0.04 | 5.18 | 5.11 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.90 | 101.06 | 0.01 | 4.61 | 4.5 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.17 | 101.46 | 0.09 | 4.93 | 4.86 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.96 | 101.25 | 0.04 | 2.97 | 2.14 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.75 | 102.98 | 0.01 | 4.72 | 4.63 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.06 | 102.39 | -0.04 | 4.94 | 1.22 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.86 | 104.18 | 0.04 | 4.89 | 4.62 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.39 | 102.60 | 0.02 | 2.19 | -0.43 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.27 | 96.40 | 0.15 | 7.51 | 7.45 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.60 | 96.91 | 0.43 | 7.66 | 7.55 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.26 | 95.59 | 0.81 | 7.79 | 7.69 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.10 | 99.38 | 0.18 | 7.02 | 6.86 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.63 | 97.75 | 0.16 | 7.57 | 7.52 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.56 | 97.87 | 0.47 | 7.67 | 7.55 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.31 | 97.59 | 0.32 | 7.82 | 7.73 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.66 | 100.90 | 0.02 | 6.37 | 6.07 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.33 | 100.59 | 0.13 | 7.35 | 7.23 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.02 | 101.27 | -0.06 | 6.82 | 6.54 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.33 | 101.58 | -0.04 | 7.26 | 7.13 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.95 | 102.19 | 0.05 | 7.06 | 6.91 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 33.65 | 30.21 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.33 | 93.83 | 0.06 | 19.32 | 18.55 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.68 | 103.10 | 0.18 | 4.46 | 4.35 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.47 | 103.62 | 0.09 | 3.91 | 3.25 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.60 | 104.82 | -0.04 | 4.22 | 3.8 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.33 | 105.20 | -0.2 | 0.17 | -5.0 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.40 | 101.66 | 0.6 | 4.28 | 4.21 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.13 | 103.37 | 0.02 | 4.75 | 4.69 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.69 | 101.90 | -0.09 | 3.89 | 3.43 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.96 | 102.18 | -0.05 | 3.66 | 3.17 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 59.78 | 60.98 | -0.25 | 107.54 | 102.94 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 68.58 | 69.62 | 9.0 | 128.21 | 122.56 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 99.86 | 100.00 | -0.3 | 9.91 | 4.58 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.07 | 97.46 | -0.39 | 5.82 | 5.73 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.98 | 98.26 | -1.04 | 5.73 | 5.65 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 100.92 | 101.09 | -0.8 | 5.61 | 5.55 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.96 | 101.16 | -1.03 | 5.71 | 5.66 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.90 | 104.19 | -0.72 | 5.31 | 5.21 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.71 | 90.13 | -0.39 | 21.24 | 20.6 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.79 | 98.33 | -0.06 | 8.54 | 8.35 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.12 | 103.32 | -0.04 | 5.05 | 4.6 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.36 | 98.84 | 0.1 | 11.59 | 10.5 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.55 | 100.75 | 0.05 | 4.42 | 4.11 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.06 | 98.35 | 0.47 | 6.32 | 6.2 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.23 | 93.53 | -0.52 | 7.29 | 7.22 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.50 | 100.72 | -0.01 | 4.96 | 4.62 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.28 | 96.58 | 0.37 | 7.17 | 7.09 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.85 | 101.17 | 0.05 | 6.01 | 5.76 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.69 | 99.00 | 0.15 | 7.14 | 7.05 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.18 | 101.46 | -0.05 | 6.07 | 5.92 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.52 | 98.70 | -0.41 | 8.01 | 7.54 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.89 | 96.16 | 0.48 | 9.6 | 9.31 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 82.32 | 82.66 | 0.5 | 10.15 | 10.05 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 85.32 | 86.06 | 0.52 | 10.6 | 10.35 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 85.43 | 85.83 | 1.1 | 10.27 | 10.15 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 92.30 | 92.70 | 0.37 | 9.97 | 9.77 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.25 | 98.59 | -0.04 | 8.4 | 8.19 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 97.79 | 98.14 | 0.06 | 9.58 | 9.32 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 94.83 | 95.17 | 0.45 | 10.09 | 9.95 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.01 | 100.26 | -0.11 | 8.4 | 7.77 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.97 | 99.35 | -0.05 | 11.86 | 9.89 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 94.64 | 95.07 | 2.3 | 13.06 | 12.54 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 88.23 | 88.67 | 0.52 | 15.55 | 15.22 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 79.95 | 80.65 | 2.22 | 16.21 | 15.85 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 77.60 | 78.22 | 2.59 | 17.21 | 16.89 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 76.37 | 76.86 | 0.89 | 15.88 | 15.68 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 84.39 | 84.87 | -1.42 | 17.21 | 16.88 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 79.00 | 79.67 | 3.73 | 17.73 | 17.36 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 84.31 | 85.00 | 2.56 | 16.71 | 16.28 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。