| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.14 | 90.24 | 0.07 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.85 | 85.02 | 0.04 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.45 | 89.57 | 0.03 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.54 | 78.80 | -0.27 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.24 | 86.43 | 0.08 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.40 | 89.53 | 0.04 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.55 | 82.83 | 0.13 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.49 | 83.68 | -0.13 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.85 | 79.16 | -0.1 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.55 | 75.93 | -0.08 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.14 | 96.30 | 0.09 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.77 | 96.01 | 0.06 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.03 | 96.24 | -0.31 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.70 | 97.87 | 0.02 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.50 | 94.94 | 0.16 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.68 | 98.89 | 0.23 | 4.81 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.29 | 81.56 | 0.2 | 5.15 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.15 | 66.57 | 0.08 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.59 | 64.08 | 0.19 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.16 | 61.47 | 0.06 | 5.8 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.86 | 93.05 | -0.29 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.09 | 97.15 | -0.16 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.62 | 84.05 | 0.08 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.21 | 78.75 | 0.27 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.12 | 78.72 | 0.3 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.63 | 92.03 | 0.04 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.44 | 91.55 | 0.13 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.75 | 84.01 | 0.89 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.79 | 85.08 | 0.01 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.83 | 65.33 | 0.44 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.26 | 98.29 | 0.02 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.33 | 61.85 | 0.24 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.19 | 95.30 | 0.14 | 5.51 | 5.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.19 | 93.38 | 0.3 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.40 | 76.86 | -0.01 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.09 | 97.16 | -0.17 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.55 | 73.09 | -0.16 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.01 | 82.44 | -0.34 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.22 | 70.79 | 0.29 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.53 | 92.76 | -0.16 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.47 | 83.05 | 0.45 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.44 | 87.20 | -0.12 | 6.33 | 6.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.97 | 91.02 | -0.05 | 6.02 | 5.99 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.00 | 79.15 | 0.31 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.21 | 88.36 | 0.1 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.30 | 90.42 | 0.13 | 5.64 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.77 | 81.05 | -0.27 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.67 | 82.92 | 0.58 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.51 | 95.59 | 0.34 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.42 | 89.68 | 0.19 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.07 | 94.24 | 0.0 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.63 | 99.64 | 0.01 | 5.99 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.88 | 96.97 | 0.05 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.11 | 96.31 | 0.1 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.76 | 98.79 | -0.1 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.87 | 98.08 | 0.01 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.89 | 90.99 | -0.06 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.37 | 83.64 | 0.16 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.20 | 92.34 | 0.21 | 5.74 | 5.69 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.51 | 98.54 | 0.03 | 6.22 | 6.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.16 | 94.39 | -0.09 | 5.47 | 5.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.96 | 88.22 | 0.06 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.27 | 92.45 | 0.06 | 5.77 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.42 | 84.79 | 0.1 | 5.27 | 5.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.04 | 89.30 | -0.0 | 5.41 | 5.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.34 | 95.47 | -0.13 | 5.72 | 5.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.00 | 77.55 | 0.07 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.87 | 100.14 | 0.14 | 6.0 | 5.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.41 | 80.74 | 0.76 | 6.98 | 6.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.28 | 97.37 | -0.01 | 6.53 | 6.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.25 | 6.21 | 6.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.25 | 99.75 | -0.25 | 6.02 | 5.9 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.12 | 6.25 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.88 | 101.88 | -0.62 | 6.41 | 6.26 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.50 | -0.25 | 6.88 | 6.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.63 | 81.96 | 0.14 | 6.81 | 6.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.00 | 86.50 | 0.5 | 8.24 | 8.03 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 7.0 | 6.79 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.25 | 71.00 | -0.12 | 9.14 | 8.98 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.25 | 6.23 | 5.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.63 | 80.38 | 0.0 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.26 | 94.41 | 0.01 | 6.57 | 6.47 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | 0.12 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | -0.25 | 6.26 | 5.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.25 | 6.52 | 6.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | -0.12 | 6.5 | 5.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.77 | 91.85 | 0.04 | 6.41 | 6.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.22 | 27.21 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。