| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.20 | 99.26 | 0.07 | 5.44 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.57 | 99.64 | -0.08 | 5.29 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.89 | 98.12 | -0.01 | 5.29 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.75 | 97.75 | 0.12 | 6.0 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.13 | 98.63 | 0.0 | 5.35 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.28 | 97.55 | -0.42 | 5.44 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.50 | 88.00 | -0.12 | 6.09 | 5.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.18 | 96.26 | -0.2 | 5.08 | 5.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.79 | 97.84 | -0.12 | 5.33 | 5.27 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.32 | 95.45 | -0.18 | 5.31 | 5.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.20 | 91.46 | -0.26 | 5.34 | 5.25 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.38 | 98.44 | -0.1 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.13 | 86.88 | 0.12 | 5.6 | 5.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.31 | 94.54 | -0.36 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.00 | 89.50 | 0.12 | 5.43 | 5.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.34 | 95.56 | -0.31 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.46 | 99.73 | -0.08 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.02 | 100.49 | 0.04 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.03 | 101.26 | 0.11 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.04 | 101.33 | -0.1 | 5.5 | 5.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.26 | 94.52 | -0.15 | 5.96 | 5.86 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.75 | 82.75 | 0.0 | 6.04 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.04 | 93.24 | -0.23 | 6.2 | 6.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.88 | 99.63 | 0.12 | 5.89 | 4.79 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.70 | 102.01 | -0.12 | 5.81 | 5.71 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.82 | 102.02 | -0.08 | 6.45 | 6.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.95 | 97.22 | -0.55 | 5.38 | 5.29 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.97 | 99.98 | -0.01 | 5.49 | 5.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.79 | 95.90 | -0.22 | 5.38 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.29 | 85.63 | -0.3 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.71 | 99.73 | -0.01 | 5.44 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.93 | 91.22 | -0.26 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.98 | 96.26 | -0.19 | 5.5 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.25 | 100.48 | -0.45 | 5.39 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.87 | 101.17 | -0.33 | 5.54 | 5.47 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.25 | 99.75 | 0.0 | 6.28 | 4.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.25 | 87.25 | 0.25 | 6.36 | 6.13 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.25 | 87.25 | 0.25 | 6.37 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.25 | 90.25 | 0.62 | 6.31 | 6.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.25 | 95.25 | 0.38 | 6.24 | 5.88 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.25 | 98.25 | 0.0 | 6.82 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.63 | 93.63 | 0.38 | 6.31 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.63 | 98.63 | 0.25 | 6.03 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.25 | 97.25 | 0.25 | 6.28 | 5.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.50 | 98.50 | 0.12 | 6.07 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 80.00 | 82.00 | 0.25 | 6.65 | 6.46 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.63 | 99.63 | 0.12 | 6.14 | 5.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.0 | 6.38 | 3.98 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.88 | 87.88 | 0.0 | 6.62 | 6.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.37 | 4.37 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.71 | 99.94 | -0.09 | 5.92 | 5.82 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.08 | 96.15 | -0.16 | 4.93 | 4.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.11 | 94.21 | -0.26 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.04 | 88.29 | -0.36 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.13 | 99.16 | -0.04 | 5.34 | 5.26 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.50 | 99.55 | 0.0 | 12.18 | 11.55 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。