| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.92 | 99.25 | -0.14 | 1.02 | 0.94 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.29 | 97.46 | 0.18 | 1.46 | 1.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.07 | 100.20 | -0.03 | 1.23 | 1.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.47 | 95.70 | 0.31 | 1.92 | 1.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.74 | 100.89 | 0.07 | 1.63 | 1.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.68 | 101.85 | 0.18 | 2.05 | 2.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 99.28 | 99.40 | 0.05 | 2.21 | 2.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 97.43 | 97.81 | 0.41 | 2.87 | 2.85 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 104.01 | 104.12 | 0.02 | 0.53 | 0.47 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.44 | 100.45 | -0.0 | 0.5 | 0.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 100.32 | 100.78 | 0.66 | 3.13 | 3.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 99.74 | 100.20 | 0.53 | 3.26 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 110.03 | 110.19 | 0.08 | 1.67 | 1.64 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.40 | 108.52 | -0.06 | 0.84 | 0.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 114.15 | 114.52 | 0.15 | 2.88 | 2.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 118.75 | 119.26 | 0.71 | 3.14 | 3.11 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 123.23 | 123.96 | 0.23 | 3.29 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.96 | 119.37 | 0.11 | 2.74 | 2.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 102.40 | 102.54 | -0.05 | 1.25 | 1.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.99 | 101.10 | -0.06 | 2.26 | 2.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 105.13 | 105.25 | -0.17 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.37 | 103.43 | 0.05 | 0.55 | 0.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 100.00 | 100.39 | -0.07 | 3.24 | 3.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.46 | 106.58 | -0.03 | 0.78 | 0.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 101.11 | 101.68 | 0.53 | 3.24 | 3.21 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.98 | 110.14 | 0.05 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 109.87 | 110.11 | -0.01 | 1.91 | 1.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 108.31 | 108.69 | 0.51 | 3.1 | 3.08 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 109.03 | 109.14 | -0.02 | 1.19 | 1.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 111.47 | 111.86 | 0.74 | 3.23 | 3.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 110.62 | 111.09 | -0.21 | 3.08 | 3.04 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 114.58 | 115.12 | 0.53 | 3.28 | 3.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 112.36 | 112.53 | 0.01 | 2.17 | 2.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 123.10 | 123.77 | 0.47 | 3.24 | 3.21 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.78 | 118.55 | 0.3 | 3.12 | 3.06 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.45 | 99.60 | -0.2 | 1.51 | 1.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.90 | 96.22 | -0.5 | 2.51 | 2.47 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.95 | 102.08 | 0.13 | 1.28 | 1.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 101.59 | 101.90 | 0.13 | 2.18 | 2.14 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.99 | 102.04 | 0.01 | 0.75 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 106.43 | 106.56 | -0.0 | 1.25 | 1.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 109.67 | 109.96 | 0.23 | 2.17 | 2.13 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.67 | 103.76 | -0.05 | 0.73 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 111.47 | 111.68 | 0.13 | 1.59 | 1.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.28 | 106.40 | -0.15 | 0.83 | 0.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.93 | 111.08 | 0.02 | 1.26 | 1.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 114.87 | 115.12 | 0.01 | 1.9 | 1.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 109.11 | 109.24 | -0.0 | 0.97 | 0.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 119.36 | 119.63 | 0.5 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.45 | 101.61 | 0.08 | 1.27 | 1.23 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.22 | 100.23 | -0.01 | 0.79 | 0.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.84 | 102.12 | 0.2 | 2.28 | 2.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.71 | 107.95 | 0.18 | 1.44 | 1.4 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.07 | 107.19 | 0.07 | 1.01 | 0.97 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.28 | 114.62 | 0.36 | 2.2 | 2.16 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.13 | 101.26 | -0.11 | 1.59 | 1.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.68 | 101.98 | 0.27 | 2.42 | 2.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 108.00 | 108.24 | -0.12 | 2.33 | 2.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 110.43 | 110.56 | 0.04 | 1.59 | 1.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.18 | 109.74 | -0.32 | 3.61 | 3.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.40 | 103.50 | -0.06 | 1.43 | 1.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.63 | 101.78 | 0.09 | 2.26 | 2.23 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.05 | 103.11 | -0.08 | 1.79 | 1.75 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.41 | 103.78 | 0.21 | 3.33 | 3.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.69 | 102.93 | -0.16 | 3.02 | 2.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 105.15 | 105.27 | -0.1 | 1.64 | 1.6 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.14 | 100.32 | -0.07 | 2.86 | 2.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.29 | 104.57 | 0.19 | 2.8 | 2.77 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 94.23 | 94.66 | 0.06 | 2.1 | 2.01 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.05 | 105.38 | 0.01 | 2.78 | 2.74 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.65 | 101.71 | 0.01 | 1.25 | 1.15 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.59 | 105.76 | 0.02 | 1.35 | 1.25 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 114.11 | 114.24 | 0.03 | 1.94 | 1.91 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 99.44 | 99.57 | -0.52 | 2.26 | 2.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 98.04 | 98.32 | -0.61 | 3.3 | 3.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.37 | 99.58 | 0.06 | 2.88 | 2.82 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.96 | 100.23 | -0.91 | 7.9 | 6.63 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.78 | 100.82 | 0.01 | 1.84 | 1.77 | 华为 | — |
| Huawei 4 02/21/2027 | 105.83 | 106.01 | -0.14 | 2.86 | 2.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.82 | 107.05 | 0.17 | 2.6 | 2.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.95 | 106.10 | 0.13 | 2.48 | 2.44 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.57 | 99.72 | 0.01 | 1.99 | 1.95 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.81 | 98.31 | 0.06 | 11.88 | 10.69 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | -0.25 | 70.15 | 67.1 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.25 | 23.34 | 22.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。