| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.35 | 100.37 | -0.02 | 1.81 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.26 | 100.27 | -0.04 | 1.9 | 1.82 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.11 | 102.18 | -0.05 | 1.94 | 1.88 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.02 | 104.25 | -0.08 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.20 | 104.32 | -0.09 | 2.13 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.69 | 105.83 | -0.15 | 2.45 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.73 | 105.89 | -0.11 | 2.45 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 108.20 | 108.42 | -0.22 | 2.7 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.91 | 99.98 | 0.0 | 4.42 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.28 | 110.53 | -0.75 | 2.9 | 2.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.53 | 111.83 | -0.25 | 2.95 | 2.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.48 | 113.91 | -0.45 | 4.21 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.91 | 107.97 | -0.3 | 2.19 | 2.16 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.28 | 98.38 | -0.04 | 2.11 | 2.06 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.99 | 97.17 | -0.39 | 2.66 | 2.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.04 | 100.12 | -0.0 | 1.96 | 1.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.14 | 98.40 | -0.11 | 2.84 | 2.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.08 | 100.22 | -0.12 | 2.47 | 2.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.38 | 99.74 | -0.38 | 3.08 | 3.03 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.32 | 101.52 | -0.25 | 2.71 | 2.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.09 | 101.33 | 0.1 | 2.97 | 2.94 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.78 | 100.81 | -0.04 | 1.96 | 1.92 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.44 | 106.72 | -0.08 | 2.65 | 2.59 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.34 | 103.46 | 0.02 | 1.96 | 1.87 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.13 | 98.29 | -0.84 | 2.86 | 2.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.31 | 99.47 | -0.22 | 2.71 | 2.66 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.00 | 95.32 | -0.11 | 3.04 | 2.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.05 | 101.25 | -0.22 | 2.65 | 2.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.30 | 102.46 | -0.14 | 2.2 | 2.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.31 | 102.56 | 0.26 | 3.01 | 2.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.67 | 101.90 | 0.12 | 2.51 | 2.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.48 | 108.75 | 0.05 | 2.82 | 2.78 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.20 | 107.39 | -0.35 | 2.21 | 2.15 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.06 | 98.26 | -0.09 | 2.4 | 2.35 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.75 | 96.07 | -0.27 | 3.31 | 3.26 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.82 | 102.02 | -0.2 | 2.19 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.46 | 101.67 | -0.29 | 3.28 | 3.25 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.86 | 103.99 | -0.07 | 2.09 | 2.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.99 | 108.31 | -0.04 | 3.25 | 3.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.69 | 99.00 | 0.1 | 2.9 | 2.71 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.38 | 99.68 | -0.05 | 3.05 | 2.78 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.52 | 99.85 | -0.04 | 3.42 | 3.3 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.49 | 95.83 | 0.04 | 4.03 | 3.98 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.26 | 100.46 | 0.03 | 2.73 | 2.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.44 | 96.81 | 0.1 | 4.11 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.37 | 100.55 | 0.08 | 2.59 | 2.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.89 | 101.23 | 0.06 | 3.36 | 3.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.17 | 98.54 | 0.03 | 4.15 | 4.09 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.28 | 99.51 | 0.2 | 4.86 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.16 | 101.53 | -0.01 | 4.02 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.26 | 96.81 | 0.07 | 5.36 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.22 | 102.52 | 0.1 | 4.15 | 4.1 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.72 | 99.85 | 0.01 | 8.38 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.31 | 103.68 | 0.07 | 3.8 | 3.71 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.34 | 103.69 | 0.05 | 4.05 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.01 | 104.36 | -0.05 | 3.96 | 3.89 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.57 | 98.27 | 1.37 | 5.12 | 5.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.40 | 104.78 | 0.07 | 3.77 | 3.67 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.09 | 105.40 | -0.02 | 3.72 | 3.61 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.09 | 103.68 | -0.1 | 5.28 | 5.24 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.01 | 102.25 | 0.04 | 2.67 | 2.53 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.95 | 93.55 | 0.3 | 6.67 | 6.36 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | 0.0 | 10.45 | 9.61 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 93.29 | 94.00 | 0.05 | 12.15 | 11.26 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.53 | 98.66 | -0.17 | 1.9 | 1.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.26 | 99.44 | -0.2 | 1.91 | 1.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.46 | 98.75 | -0.1 | 2.45 | 2.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.00 | 103.15 | -0.05 | 1.45 | 1.4 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.24 | 93.52 | 0.04 | 8.86 | 8.74 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.66 | 100.98 | -0.09 | 3.66 | 3.21 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.56 | 100.85 | -0.03 | 4.86 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.49 | 103.70 | 0.08 | 4.44 | 4.37 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.55 | 7.9 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 92.17 | 93.63 | -0.6 | 12.19 | 11.03 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。