| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.71 | 94.82 | 0.05 | 5.09 | 5.04 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.03 | 98.07 | 0.05 | 5.34 | 5.28 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.42 | 95.54 | 0.12 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.05 | 92.27 | 0.56 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.97 | 92.21 | 0.29 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.82 | 3.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | 0.0 | 5.56 | 5.38 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.86 | 95.92 | -0.03 | 5.33 | 5.27 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 95.39 | 95.46 | 0.14 | 5.28 | 5.22 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.75 | 96.84 | -0.16 | 5.63 | 5.53 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.36 | 87.86 | 0.18 | 5.0 | 4.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 95.63 | 95.88 | 0.0 | 6.15 | 5.97 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 95.00 | 95.25 | 0.25 | 5.73 | 5.55 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.67 | 91.89 | 0.12 | 5.77 | 5.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.25 | 88.75 | 0.25 | 5.78 | 5.65 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.00 | 85.75 | 0.12 | 5.88 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.38 | 97.38 | 0.0 | 6.44 | 5.7 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.13 | 92.63 | 0.0 | 5.98 | 5.87 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.00 | 99.25 | -0.25 | 6.13 | 5.87 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.50 | 99.00 | -0.12 | 5.82 | 5.68 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.13 | 106.88 | -0.25 | 9.91 | 9.5 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 9.54 | 9.54 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.25 | 98.75 | 0.12 | 6.97 | 6.37 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.88 | 97.63 | 0.0 | 7.17 | 6.7 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.50 | 91.25 | 0.0 | 7.56 | 7.38 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.25 | 96.00 | 0.0 | 7.43 | 7.14 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 94.25 | 95.00 | 0.12 | 7.44 | 7.21 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.50 | 100.25 | 0.0 | 7.71 | 7.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.13 | 97.13 | 0.0 | 7.25 | 6.53 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 92.00 | 93.50 | 0.12 | 7.48 | 6.97 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.50 | 96.25 | 0.0 | 6.72 | 6.38 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | 0.0 | 6.55 | 5.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.00 | 99.75 | 0.0 | 6.46 | 6.02 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 100.88 | 101.63 | 0.0 | 6.91 | 6.73 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 89.00 | 89.75 | 0.0 | 7.97 | 7.75 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.75 | 100.25 | 0.12 | 6.27 | 2.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.50 | 96.25 | -0.38 | 8.01 | 7.75 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.13 | 100.88 | 0.12 | 6.91 | 6.4 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.50 | 100.00 | -0.12 | 7.45 | 4.8 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.25 | 92.25 | -0.25 | 7.1 | 6.87 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.00 | 98.27 | -0.0 | 6.95 | 6.75 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.38 | 96.13 | -0.25 | 7.14 | 6.87 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.50 | 95.01 | -0.13 | 7.2 | 7.05 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 86.00 | 87.00 | -2.5 | 17.95 | 17.48 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 81.00 | 82.00 | -1.75 | 17.98 | 17.32 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.00 | 99.50 | -0.25 | 10.94 | 9.28 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 17.49 | 17.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.75 | 99.75 | 0.0 | 5.52 | 5.0 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.89 | 4.79 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.00 | 5.00 | -1.0 | 8279.53 | 3655.96 | 香港航空 | — |
| Regal 6.5 Perp | 47.50 | 49.00 | 0.5 | 815.15 | 750.47 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。