| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 98.43 | 98.46 | 0.01 | 5.46 | 5.42 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.24 | 98.25 | 0.04 | 4.45 | 4.42 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 97.97 | 98.05 | -0.02 | 4.36 | 4.3 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.15 | 101.32 | -0.04 | 4.26 | 4.18 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 99.82 | 99.84 | 0.01 | 4.12 | 3.95 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 93.07 | 93.20 | -0.14 | 4.54 | 4.51 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 4.67 | 4.67 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.64 | 74.33 | -0.49 | 5.68 | 5.62 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.73 | 97.84 | -0.07 | 4.53 | 4.5 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.73 | 4.73 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.42 | 99.50 | -0.03 | 4.44 | 4.4 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.97 | 88.75 | -0.56 | 5.68 | 5.61 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.63 | 101.67 | 0.01 | 4.44 | 4.43 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.26 | 98.47 | -0.19 | 5.64 | 5.62 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.17 | 100.23 | -0.02 | 4.72 | 4.63 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.36 | 99.71 | 0.01 | 6.46 | 4.98 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.54 | 5.37 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 4.41 | 4.1 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.9 | 4.74 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.1 | 3.99 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.92 | 3.76 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 97.93 | 97.95 | 0.03 | 4.39 | 4.37 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 98.17 | 99.66 | 0.01 | 9.94 | 3.63 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.98 | 2.21 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.61 | 4.38 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.41 | 4.1 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.71 | 3.71 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.01 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.77 | 7.57 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.06 | 5.87 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.06 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.36 | 4.36 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.42 | 6.42 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.61 | 104.06 | 0.2 | 5.7 | 5.55 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.19 | 103.66 | 0.0 | 5.6 | 5.39 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 97.06 | 97.46 | 0.0 | 8.48 | 7.99 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.36 | 6.26 | 理文造纸 | — |
| NDPaper 14 Perp | 102.92 | 103.16 | 0.07 | 12.12 | 11.97 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 99.27 | 99.40 | 0.0 | 5.26 | 4.63 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。