| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.80 | 97.90 | 0.02 | 4.79 | 4.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.69 | 91.78 | -0.01 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.46 | 96.51 | 0.02 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.22 | 84.34 | -0.05 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.92 | 92.00 | 0.04 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.71 | 95.79 | 0.05 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.54 | 87.66 | 0.03 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.99 | 88.10 | 0.12 | 4.62 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.31 | 79.52 | 0.05 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.57 | 76.37 | 0.41 | 4.9 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.90 | 99.11 | 0.17 | 4.42 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.80 | 99.10 | 0.31 | 4.44 | 4.36 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.20 | 98.71 | 0.52 | 4.55 | 4.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.14 | 0.14 | 4.39 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.67 | 95.75 | 0.8 | 4.86 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.27 | 100.40 | -0.24 | 4.58 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.30 | 87.50 | 0.4 | 4.6 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.23 | 71.87 | 0.14 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.45 | 69.05 | 0.33 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.29 | 66.13 | 0.04 | 5.47 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.46 | 97.64 | 0.15 | 4.39 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.26 | 89.84 | 0.47 | 5.16 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.92 | 84.46 | 0.46 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.13 | 84.85 | 0.52 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.22 | 96.63 | 0.5 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.33 | 101.51 | 0.41 | 4.58 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.59 | 101.76 | 0.48 | 5.05 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.31 | 102.91 | 0.46 | 5.47 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.68 | 97.79 | 0.06 | 4.5 | 4.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.92 | 90.05 | 0.34 | 4.57 | 4.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.77 | 91.04 | 0.34 | 4.63 | 4.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.67 | 70.21 | 0.32 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.06 | 67.71 | 0.45 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.06 | 99.18 | 0.08 | 4.46 | 4.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.86 | 97.99 | 0.15 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.92 | 82.56 | 0.39 | 5.37 | 5.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.47 | 78.06 | 0.35 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.05 | 89.62 | 0.65 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.48 | 77.41 | 0.66 | 5.43 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.33 | 98.47 | 0.25 | 4.42 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.08 | 88.86 | 0.46 | 5.42 | 5.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.42 | 98.51 | 0.04 | 4.69 | 4.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.91 | 87.18 | 0.32 | 4.74 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.73 | 94.81 | 0.05 | 4.46 | 4.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.08 | 97.13 | 0.05 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.03 | 87.16 | 0.06 | 4.73 | 4.7 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.66 | 88.79 | 0.11 | 4.71 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.86 | 99.87 | -0.0 | 4.68 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.60 | 94.95 | 0.32 | 4.63 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.22 | 98.43 | 0.12 | 4.44 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.84 | 99.90 | 0.02 | 4.61 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.50 | 99.80 | 0.18 | 4.55 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.95 | 101.25 | 0.15 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.03 | 98.06 | 0.03 | 4.78 | 4.73 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.60 | 88.71 | -0.06 | 4.83 | 4.81 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.49 | 97.56 | 0.06 | 4.7 | 4.66 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.37 | 98.48 | 0.07 | 4.7 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.44 | 95.50 | 0.09 | 4.67 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.51 | 98.60 | 0.05 | 4.78 | 4.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.93 | 90.32 | 0.4 | 4.72 | 4.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.78 | 95.11 | 0.37 | 4.59 | 4.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.22 | 99.40 | 0.1 | 4.57 | 4.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.23 | 84.01 | 0.2 | 5.35 | 5.29 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.42 | 101.54 | -0.04 | 4.85 | 4.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.84 | 93.10 | 0.35 | 4.92 | 4.86 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.49 | 92.72 | 0.38 | 4.96 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.57 | 102.81 | 0.18 | 4.86 | 4.77 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.91 | 4.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.32 | 108.76 | 0.51 | 5.17 | 5.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.07 | 90.32 | 0.38 | 4.7 | 4.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.10 | 94.37 | 0.34 | 4.68 | 4.62 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.87 | 97.27 | 0.06 | 5.27 | 4.93 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.51 | 92.22 | 0.48 | 5.37 | 5.23 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.38 | 98.48 | 0.02 | 4.71 | 4.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.40 | 91.60 | 0.38 | 4.81 | 4.77 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.29 | 99.40 | 0.18 | 4.75 | 4.71 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.41 | 99.55 | 0.36 | 4.77 | 4.73 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.09 | 5.06 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.19 | 98.53 | 0.13 | 4.98 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.99 | 99.08 | 0.06 | 5.03 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.84 | 99.88 | 0.03 | 4.88 | 4.67 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.81 | 98.85 | 0.03 | 5.31 | 5.17 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.32 | 78.60 | -0.33 | 16.16 | 16.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。