| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.71 | 90.80 | -0.08 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.75 | 84.92 | -0.25 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.87 | 89.98 | -0.15 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.70 | 77.96 | -0.36 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.83 | 86.02 | -0.44 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.84 | 89.97 | 0.0 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.57 | 81.85 | -0.34 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.57 | 82.75 | -0.22 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.19 | 76.48 | -0.31 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.55 | 71.90 | -0.15 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.98 | 96.14 | -0.2 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.99 | 95.22 | -0.24 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.36 | 94.56 | -0.36 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.12 | 97.29 | -0.4 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.11 | 91.53 | 0.16 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.87 | 97.08 | -0.49 | 5.07 | 5.04 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.59 | 80.00 | -0.47 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.81 | 63.45 | -0.55 | 6.23 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.42 | 60.23 | -0.83 | 6.27 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.50 | 56.77 | -1.15 | 6.28 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.50 | 92.79 | -0.34 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.30 | 97.43 | -0.06 | 5.91 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.22 | 80.80 | -0.59 | 6.1 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.51 | 74.29 | -0.5 | 6.36 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.69 | 73.63 | -0.68 | 6.37 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.73 | 89.21 | -0.87 | 5.89 | 5.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.52 | 91.62 | -0.24 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.60 | 81.85 | -0.45 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.82 | 83.10 | -0.33 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.24 | 60.68 | -0.56 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.45 | 98.48 | -0.07 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.67 | 57.12 | -0.48 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.14 | 95.25 | -0.12 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.23 | 92.41 | -0.28 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.11 | 72.54 | -0.33 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.27 | 97.34 | -0.12 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.41 | 67.90 | -0.61 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.08 | 78.48 | -0.65 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.27 | 65.77 | -0.64 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.54 | 91.76 | -0.46 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.28 | 77.81 | -0.36 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.34 | 85.07 | -0.52 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.38 | 91.43 | -0.22 | 6.03 | 6.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.13 | 77.28 | -0.5 | 6.06 | 6.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.82 | 87.97 | -0.33 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.40 | 90.50 | -0.12 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.80 | 79.07 | -0.38 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.75 | 81.00 | -0.3 | 5.71 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.74 | 95.81 | -0.16 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.36 | 87.62 | -0.41 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.51 | 93.68 | -0.38 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.82 | 99.82 | -0.0 | 6.6 | 6.53 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.97 | 97.05 | -0.19 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.57 | 95.76 | -0.34 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.95 | 98.97 | 0.04 | 5.95 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.06 | 97.27 | -0.33 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.32 | 91.42 | -0.08 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.71 | 81.96 | -0.47 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.21 | 92.35 | -0.04 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.71 | 98.73 | -0.06 | 6.33 | 6.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.14 | 93.37 | -0.41 | 5.72 | 5.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.60 | 88.86 | 0.21 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.57 | 92.75 | -0.08 | 5.81 | 5.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.82 | 83.18 | -0.47 | 5.62 | 5.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.64 | 87.88 | -0.22 | 5.72 | 5.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.62 | 95.73 | -0.03 | 5.68 | 5.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.55 | 73.06 | -0.42 | 6.27 | 6.22 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.82 | 100.08 | -0.09 | 6.01 | 5.92 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.61 | 77.93 | -0.5 | 7.64 | 7.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.54 | 97.62 | -0.11 | 6.59 | 6.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.25 | 84.00 | 0.12 | 6.37 | 6.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.13 | 99.63 | 0.25 | 6.06 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.12 | 6.11 | 5.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.38 | 101.38 | 0.12 | 6.48 | 6.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.50 | 0.12 | 6.93 | 6.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.00 | 81.33 | -0.24 | 7.0 | 6.93 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.62 | 9.62 | 9.38 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.38 | 93.63 | 0.0 | 8.82 | 8.59 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.50 | 67.25 | 0.12 | 10.09 | 9.91 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.12 | 6.16 | 5.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.88 | 79.63 | 0.12 | 6.84 | 6.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.74 | 94.88 | -0.03 | 6.49 | 6.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.63 | 102.63 | 0.0 | 9.74 | 9.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | -0.12 | 6.5 | 6.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | -0.12 | 6.45 | 6.03 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.0 | 6.4 | 5.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.09 | 92.17 | 0.06 | 6.47 | 6.42 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.49 | 31.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。