| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.38 | 96.43 | 0.12 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.19 | 91.29 | -0.28 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.36 | 95.44 | -0.01 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.79 | 84.98 | -0.24 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.73 | 91.85 | -0.42 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.19 | 95.27 | 0.01 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.65 | 87.86 | -0.3 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.46 | 88.69 | -0.23 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.41 | 81.72 | -0.3 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.55 | 78.94 | -0.38 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.21 | 99.31 | -0.25 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.03 | 100.20 | -0.01 | 4.12 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.50 | 99.75 | -0.21 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.61 | 100.71 | -0.28 | 4.14 | 4.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.85 | 98.31 | -0.9 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.70 | 101.97 | -0.37 | 4.36 | 4.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.85 | 87.33 | -0.22 | 4.53 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.05 | 73.89 | -0.51 | 5.16 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.34 | 71.43 | -0.34 | 5.24 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.80 | 68.55 | -0.5 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.77 | 98.09 | -0.1 | 4.15 | 4.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.77 | 99.83 | 0.01 | 4.95 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.44 | 92.16 | -0.34 | 4.89 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.23 | 87.22 | -0.39 | 5.23 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.87 | 88.09 | -0.59 | 5.24 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.93 | 98.52 | -0.26 | 4.76 | 4.68 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.79 | 96.86 | -0.04 | 4.33 | 4.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.15 | 90.39 | -0.17 | 4.37 | 4.32 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.84 | 91.10 | -0.17 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.85 | 72.41 | -0.25 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.52 | 69.13 | -0.3 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.91 | 98.99 | -0.03 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.99 | 98.14 | -0.08 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.81 | 83.30 | -0.23 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.63 | 99.66 | -0.01 | 4.81 | 4.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.91 | 80.52 | -0.31 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.71 | 91.16 | -0.48 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.82 | 79.50 | -0.3 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.89 | 99.10 | -0.19 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.09 | 90.73 | -0.41 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.35 | 89.07 | -0.29 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.93 | 96.96 | -0.11 | 4.8 | 4.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.93 | 87.07 | -0.33 | 4.54 | 4.51 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.24 | 94.34 | -0.04 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.12 | 96.20 | -0.03 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.86 | 87.12 | -0.19 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.31 | 89.55 | -0.17 | 4.41 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.10 | 99.13 | -0.01 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.24 | 95.47 | -0.14 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.60 | 98.73 | -0.07 | 4.16 | 4.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.48 | 99.52 | -0.02 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.33 | 100.49 | -0.07 | 4.27 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.06 | 102.24 | -0.12 | 4.29 | 4.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.94 | 97.00 | -0.01 | 4.56 | 4.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.49 | 89.74 | -0.14 | 4.5 | 4.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.19 | 97.30 | -0.11 | 4.5 | 4.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.30 | 99.50 | -0.12 | 4.43 | 4.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.54 | 94.65 | -0.2 | 4.47 | 4.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.20 | 97.26 | -0.11 | 4.88 | 4.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.70 | 90.95 | -0.14 | 4.42 | 4.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.11 | 95.34 | -0.13 | 4.42 | 4.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.17 | 99.26 | -0.05 | 4.43 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.10 | 84.72 | -0.36 | 5.27 | 5.22 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.08 | 102.25 | -0.18 | 4.72 | 4.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.62 | 91.95 | -0.08 | 5.07 | 5.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.00 | 93.75 | 0.0 | 4.76 | 4.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 104.00 | -0.12 | 4.68 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.0 | 4.74 | 3.4 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.75 | 110.50 | -0.25 | 5.01 | 4.9 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.25 | 89.00 | -0.62 | 4.93 | 4.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.34 | 93.67 | -0.22 | 4.75 | 4.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.75 | 96.00 | 0.0 | 5.31 | 5.15 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.0 | 6.92 | 6.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.13 | 90.88 | 0.0 | 5.54 | 5.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.77 | 4.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.00 | 91.75 | -0.38 | 4.77 | 4.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.93 | 98.99 | 0.0 | 5.35 | 5.2 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.68 | 6.66 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.25 | 99.25 | 0.12 | 4.78 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.0 | 4.78 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.72 | 3.12 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.56 | 97.60 | -0.01 | 5.07 | 5.01 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 61.00 | 64.00 | 0.0 | 24.18 | 22.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。