| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.02 | 92.10 | 0.13 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.26 | 86.42 | 0.02 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.14 | 91.25 | 0.19 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.49 | 78.74 | 0.22 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.35 | 87.53 | 0.15 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.93 | 91.05 | -0.03 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.21 | 82.49 | -0.04 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.30 | 83.59 | 0.32 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.04 | 76.33 | 0.48 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.09 | 72.44 | 0.67 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.81 | 96.96 | 0.1 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.36 | 96.59 | 0.04 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.26 | 95.46 | 0.2 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.11 | 98.27 | -0.01 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.71 | 93.15 | 1.45 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.20 | 97.40 | 0.41 | 5.03 | 5.0 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.35 | 80.71 | -0.05 | 5.47 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.70 | 64.28 | -0.43 | 6.15 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.78 | 61.51 | 0.26 | 6.13 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.76 | 58.51 | -0.02 | 6.15 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.47 | 93.72 | 0.51 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.77 | 97.88 | 0.08 | 5.97 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.39 | 81.91 | -0.25 | 5.98 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.83 | 76.54 | 0.39 | 6.14 | 6.07 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.95 | 75.81 | 0.15 | 6.17 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.26 | 90.70 | 0.2 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.77 | 92.86 | 0.08 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.97 | 83.21 | 0.07 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.74 | 84.01 | -0.26 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.87 | 62.34 | 0.08 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.14 | 99.17 | 0.08 | 5.73 | 5.66 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.37 | 58.84 | 0.08 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.87 | 95.97 | 0.07 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.72 | 93.90 | 0.53 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.58 | 74.01 | -0.04 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.04 | 98.09 | 0.07 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.14 | 69.65 | -0.12 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.87 | 81.28 | 0.3 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.22 | 67.75 | 0.09 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.22 | 93.44 | 0.22 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.68 | 79.22 | -0.13 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.90 | 84.61 | 0.01 | 6.72 | 6.62 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.01 | 93.06 | 0.21 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.50 | 78.65 | -0.27 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.88 | 89.02 | -0.17 | 5.43 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.63 | 91.73 | 0.2 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.22 | 80.49 | 0.12 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.84 | 82.08 | 0.16 | 5.6 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.63 | 96.69 | 0.04 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.48 | 88.73 | -0.18 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.34 | 94.50 | -0.03 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.75 | 97.82 | 0.12 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.58 | 96.77 | 0.14 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.38 | 99.41 | -0.06 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.10 | 98.31 | -0.01 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.64 | 92.72 | 0.23 | 5.77 | 5.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.01 | 82.26 | -0.03 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.00 | 93.12 | 0.11 | 5.74 | 5.69 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.33 | 99.35 | 0.03 | 6.2 | 6.14 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.09 | 94.30 | 0.49 | 5.56 | 5.51 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.76 | 89.99 | 0.26 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.65 | 93.81 | 0.01 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.35 | 83.70 | -0.08 | 5.61 | 5.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.39 | 88.63 | 0.06 | 5.65 | 5.6 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.51 | 96.61 | 0.14 | 5.44 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.89 | 73.40 | -0.36 | 6.24 | 6.19 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.26 | 100.50 | 0.11 | 5.84 | 5.74 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.75 | 84.08 | 0.06 | 6.44 | 6.37 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.53 | 98.58 | 0.03 | 6.09 | 5.99 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.88 | 86.63 | 0.75 | 5.94 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | 0.62 | 5.69 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.25 | 5.77 | 5.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.13 | 105.13 | 0.88 | 5.92 | 5.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.88 | 80.63 | 0.62 | 6.24 | 6.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.74 | 86.07 | 0.68 | 6.1 | 6.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.88 | 88.38 | 0.75 | 8.09 | 7.85 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | -0.5 | 8.42 | 8.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.13 | 74.88 | 0.12 | 8.49 | 8.32 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.38 | 93.63 | 0.38 | 5.86 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.00 | 82.75 | 0.38 | 6.31 | 6.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.77 | 95.89 | 0.08 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.50 | 105.50 | 0.0 | 8.23 | 7.74 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.50 | 94.50 | 0.62 | 6.26 | 5.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.63 | 96.63 | 1.12 | 6.09 | 5.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.25 | 98.25 | 0.5 | 6.12 | 5.39 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.52 | 93.59 | 0.03 | 6.16 | 6.11 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.85 | 32.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。