| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.35 | 5.31 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.48 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.55 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 9.19 | 8.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.38 | 4.36 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.36 | 4.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.39 | 73.03 | 0.57 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.45 | 99.50 | 0.03 | 4.65 | 4.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.63 | 98.77 | 0.12 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.16 | 97.49 | 0.23 | 4.82 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.83 | 99.92 | 0.04 | 4.55 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.38 | 90.07 | 0.66 | 5.26 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.52 | 89.71 | 0.27 | 4.72 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.04 | 72.42 | 0.43 | 5.52 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.65 | 65.34 | 0.53 | 5.89 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.06 | 61.77 | 0.49 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.50 | 98.64 | 0.06 | 4.56 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.86 | 89.25 | 0.49 | 5.32 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.93 | 80.45 | 0.58 | 5.86 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.48 | 79.43 | 0.54 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.91 | 96.21 | 0.41 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.68 | 101.12 | 0.11 | 4.68 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.03 | 101.52 | 0.4 | 5.1 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.35 | 98.43 | 1.07 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.24 | 92.49 | 0.2 | 4.62 | 4.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.69 | 92.98 | 0.24 | 4.62 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.71 | 67.16 | 0.42 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.25 | 62.79 | 0.6 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.72 | 98.82 | 0.06 | 4.51 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.82 | 82.24 | 0.56 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.85 | 74.42 | 0.67 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.28 | 88.66 | 0.51 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.45 | 72.07 | 0.66 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.58 | 98.78 | 0.11 | 4.54 | 4.46 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.03 | 84.61 | 0.65 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.74 | 98.86 | 0.53 | 5.16 | 5.15 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 97.55 | 97.90 | 0.77 | 5.81 | 5.78 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.51 | 89.73 | 0.21 | 4.86 | 4.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.37 | 98.51 | 0.01 | 4.59 | 4.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.55 | 89.75 | 0.01 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.30 | 91.48 | -0.01 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.67 | 95.97 | 0.2 | 4.72 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.08 | 99.20 | 0.08 | 4.65 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.50 | 99.65 | 0.08 | 4.69 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.35 | 100.54 | 0.12 | 4.69 | 4.59 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.51 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 8.67 | 8.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.70 | 99.88 | 0.0 | 4.25 | 2.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.94 | 92.18 | 0.2 | 4.8 | 4.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.15 | 96.33 | 0.2 | 4.59 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.00 | 80.60 | 0.53 | 5.68 | 5.62 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.25 | 93.38 | 0.21 | 5.3 | 5.26 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.85 | 94.06 | 0.21 | 5.04 | 4.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.46 | 101.56 | 0.06 | 4.81 | 4.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.67 | 107.03 | 0.31 | 5.23 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.73 | 90.96 | 0.25 | 5.01 | 4.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.74 | 94.92 | 0.2 | 4.93 | 4.87 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.21 | 93.60 | 0.19 | 5.36 | 5.26 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.93 | 92.06 | 0.19 | 5.19 | 5.16 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.33 | 99.41 | 0.07 | 4.92 | 4.87 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.87 | 97.01 | 0.16 | 5.25 | 5.21 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.65 | 98.78 | 0.13 | 5.09 | 5.04 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.42 | 96.59 | 0.4 | 5.43 | 5.4 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.33 | 95.57 | 0.51 | 5.78 | 5.75 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.49 | 99.58 | 0.03 | 4.93 | 4.78 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.65 | 97.85 | 0.23 | 4.71 | 4.66 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.16 | 95.43 | 0.47 | 5.41 | 5.37 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.99 | 0.0 | 11.72 | 10.95 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。