| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.23 | 90.35 | 0.06 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.31 | 85.50 | 0.1 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.70 | 89.84 | -0.01 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.61 | 79.90 | 0.28 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.23 | 87.44 | 0.11 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.31 | 90.47 | 0.08 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.32 | 84.50 | 0.31 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.08 | 86.28 | 0.29 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.51 | 82.85 | 0.77 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.54 | 79.96 | 1.01 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.00 | 98.19 | 0.02 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.19 | 98.46 | 0.16 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.61 | 99.83 | 0.35 | 4.3 | 4.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.08 | 100.28 | 0.1 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.23 | 98.70 | 0.49 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.79 | 103.03 | 0.38 | 4.26 | 4.23 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.70 | 82.99 | 0.11 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.65 | 70.10 | 0.47 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.14 | 0.01 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.01 | 69.57 | 1.27 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.12 | 66.48 | 0.41 | 5.34 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.85 | 94.05 | -0.18 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.29 | 97.38 | -0.08 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.26 | 88.74 | 0.01 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.19 | 83.79 | 0.77 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.78 | 84.46 | 0.48 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.90 | 95.33 | 0.11 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.16 | 91.29 | 0.07 | 5.03 | 4.97 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.09 | 84.36 | 0.28 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.35 | 86.66 | -0.0 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.84 | 69.39 | 0.82 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.94 | 98.00 | 0.08 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.62 | 65.19 | 0.84 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.50 | 95.63 | 0.07 | 5.11 | 5.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.49 | 94.70 | 0.15 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.50 | 80.00 | 0.7 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.72 | 97.82 | 0.1 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.25 | 77.85 | 1.72 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.89 | 86.36 | 0.56 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.54 | 76.18 | 0.19 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.40 | 94.65 | 0.15 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.13 | 86.75 | 0.93 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.56 | 90.38 | 0.4 | 5.89 | 5.79 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.73 | 89.80 | -0.01 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.98 | 79.14 | -0.0 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.60 | 87.77 | -0.1 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.32 | 89.45 | -0.11 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.71 | 83.01 | 0.36 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.82 | 84.09 | -0.01 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.17 | 95.27 | -0.07 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.06 | 91.35 | -0.01 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.60 | 94.79 | 0.03 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.62 | 98.65 | 0.05 | 6.0 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.30 | 97.41 | -0.09 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.46 | 97.69 | -0.15 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.84 | 98.89 | -0.03 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.61 | 99.85 | 0.03 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.56 | 90.68 | -0.06 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.36 | 84.65 | 0.06 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.46 | 92.61 | -0.11 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.32 | 98.38 | 0.07 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.42 | 96.67 | 0.25 | 4.93 | 4.88 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.59 | 87.90 | -0.1 | 5.32 | 5.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.42 | 91.65 | 0.03 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.48 | 84.87 | 0.68 | 5.1 | 5.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.24 | 91.52 | 0.19 | 4.87 | 4.82 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.41 | 96.55 | 0.07 | 5.08 | 5.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.35 | 80.95 | 0.88 | 5.54 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.26 | 100.57 | 0.07 | 5.87 | 5.77 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.88 | 7.66 | 7.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.25 | 7.22 | 7.06 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.13 | 76.13 | 0.5 | 7.87 | 7.68 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.80 | 83.17 | -0.01 | 6.3 | 6.23 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.91 | 97.04 | -0.08 | 5.77 | 5.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.63 | 85.38 | -0.25 | 5.92 | 5.78 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.39 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.12 | 5.63 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 101.13 | -0.25 | 5.81 | 5.33 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.38 | 103.38 | 0.12 | 6.2 | 6.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.00 | 79.00 | 0.12 | 6.26 | 6.09 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.67 | 84.03 | -0.0 | 6.2 | 6.13 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.88 | 91.38 | -0.12 | 5.76 | 5.55 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.75 | 81.50 | 0.25 | 6.22 | 6.08 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.43 | 93.62 | 0.04 | 6.1 | 6.0 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.04 | 5.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.0 | 5.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 6.06 | 5.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.20 | 91.31 | 0.05 | 5.76 | 5.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.03 | 0.0 | 18319.09 | 18300.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.26 | 29.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。