| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.88 | 0.0 | 233.08 | 219.36 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.88 | 10.88 | 0.0 | 600.51 | 556.58 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.88 | 10.88 | 0.0 | 58.28 | 55.1 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.88 | 10.88 | 0.0 | 63.16 | 59.62 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.88 | 10.88 | 0.0 | 376.07 | 351.81 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.88 | 10.88 | 0.0 | 70.34 | 66.23 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.88 | 10.88 | 0.0 | 176.26 | 166.27 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | 0.0 | 9346.78 | 8533.85 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.88 | 10.88 | 0.0 | 2055.51 | 1851.59 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.88 | 10.88 | 0.0 | 80.81 | 75.99 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.88 | 10.88 | 0.0 | 188.33 | 177.41 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.88 | 10.88 | 0.0 | 752.23 | 695.82 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.88 | 10.88 | 0.0 | 321.34 | 301.57 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.38 | 41.13 | 0.0 | 74.77 | 73.13 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.63 | 42.38 | 0.0 | 111.55 | 108.91 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.88 | 47.63 | -0.75 | 523.6 | 508.53 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.75 | 43.50 | 0.12 | 174.66 | 170.12 | B2 | 路劲 |
| RoadKing 7 Perp | 14.38 | 15.38 | -0.12 | 1157.46 | 1072.42 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.25 | 15.25 | 0.12 | 1826.84 | 1675.74 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.38 | 16.38 | -0.25 | 45368.75 | 32461.58 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.12 | 7287.84 | 6785.65 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | -0.12 | 131.52 | 119.71 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | -0.12 | 192.53 | 174.3 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | -0.12 | 91.14 | 83.12 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | -0.12 | 243.27 | 219.15 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | -0.12 | 513.07 | 453.5 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | -0.12 | 1018.08 | 876.73 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.63 | 6.38 | 0.0 | 554.48 | 514.19 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.63 | 6.13 | 0.0 | 3996.43 | 3692.62 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 14488.4 | 12921.03 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.88 | 8.88 | -0.12 | 322.19 | 299.26 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3071.16 | 2720.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.88 | 8.88 | -0.12 | 86.68 | 80.6 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.88 | 8.88 | -0.12 | 92.34 | 86.03 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 197.84 | 184.81 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.88 | 3.38 | -0.12 | 8438.82 | 7562.66 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 52.1 | 50.54 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.25 | 2607.1 | 2138.29 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 295.45 | 260.06 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 19655.87 | 16458.02 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 675.42 | 579.93 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.38 | 5.38 | 0.25 | 20334.89 | 17368.2 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 5.50 | -0.25 | 6022.73 | 4860.79 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.50 | 5.50 | 0.25 | 17040.18 | 14883.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 28084.08 | 22808.07 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.75 | 5.50 | -0.5 | 2455.92 | 2183.39 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.00 | 0.0 | 6853.93 | 6264.91 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1428.18 | 1179.07 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 118.58 | 105.84 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 258.01 | 227.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 191.56 | 169.96 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 650.62 | 558.73 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 10779.83 | 9005.26 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.63 | 10.38 | 0.25 | 287.43 | 273.81 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.63 | 10.13 | 0.25 | 2422.91 | 2299.47 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 17.50 | 18.50 | -0.38 | 4309.04 | 4058.67 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 36899.04 | 36412.88 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | -0.38 | 23779.97 | 23479.59 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | -0.25 | 331.7 | 288.13 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.00 | -0.25 | 624.74 | 561.8 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.00 | -0.25 | 3689.03 | 3137.31 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.50 | 4.50 | -0.38 | 71100.05 | 32937.39 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 215.56 | 200.41 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 518.41 | 476.88 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 5434.98 | 4889.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 287.23 | 266.75 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2727.07 | 2398.33 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 26229.77 | 19938.29 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1578.78 | 1228.99 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 743.74 | 596.21 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 25689.29 | 25252.79 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 440.99 | 347.16 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3224.89 | 2480.77 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 876.85 | 704.51 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.13 | 95.88 | 0.12 | 12.12 | 11.01 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 8569.11 | 7389.2 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.13 | 92.13 | -0.5 | 24.32 | 20.19 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 7995.3 | 6030.47 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.63 | 6.63 | -0.38 | 12578.27 | 11323.56 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.63 | 6.63 | -0.38 | 15902.38 | 13983.3 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.63 | 6.63 | -0.38 | 3956.02 | 3458.37 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.63 | 7.63 | -0.38 | 444.6 | 367.51 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.63 | 6.63 | -0.38 | 863.63 | 775.2 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.63 | 6.63 | -0.38 | 1861.13 | 1641.96 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.88 | 9.88 | -0.12 | 1096.55 | 1000.89 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.88 | 9.63 | -0.12 | 248.51 | 236.59 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.88 | 10.88 | -0.12 | 403.92 | 352.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.88 | 9.88 | -0.12 | 201.71 | 189.04 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | -0.25 | 9.07 | 8.54 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.13 | 96.88 | 0.12 | 8.58 | 7.67 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 72.28 | 66.87 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 86.46 | 79.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 214.71 | 199.12 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 8921.53 | 7728.23 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 304.02 | 270.88 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 7827.4 | 7445.86 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 296.91 | 282.27 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 912.76 | 866.71 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 94171.56 | 22795.3 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。