| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.50 | 11.50 | 0.75 | 192.86 | 182.32 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.50 | 11.50 | 0.75 | 412.95 | 386.12 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.50 | 11.50 | 0.75 | 54.84 | 51.99 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.50 | 11.50 | 0.75 | 59.61 | 56.41 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.75 | 11.75 | 1.0 | 284.81 | 268.27 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.75 | 11.75 | 1.0 | 65.21 | 61.65 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.38 | 11.38 | 0.62 | 154.72 | 146.41 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | -1.0 | 3461.53 | 3110.92 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.38 | 11.38 | 0.62 | 1003.63 | 923.51 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.38 | 11.38 | 0.62 | 76.18 | 71.83 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.38 | 11.38 | 0.62 | 163.49 | 154.63 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.38 | 11.38 | 0.62 | 505.04 | 470.71 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.38 | 11.38 | 0.62 | 267.68 | 251.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 48.00 | 48.75 | 0.38 | 53.69 | 52.55 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 47.50 | 48.25 | -1.25 | 77.72 | 75.95 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.25 | 55.00 | 0.5 | 217.95 | 211.65 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 51.00 | 51.75 | -0.62 | 100.71 | 98.25 | B2 | 路劲 |
| RoadKing 7 Perp | 24.13 | 25.13 | -1.38 | 1454.57 | 1382.98 | B2 | 路劲 |
| RoadKing 7.75 Perp | 26.50 | 27.50 | -0.62 | 2382.07 | 2273.11 | B2 | 路劲 |
| RoadKing 7.95 Perp | 25.75 | 27.75 | -0.38 | 1138.63 | 1010.27 | B2 | 路劲 |
| CIFI 11.581 Perp | 13.50 | 14.50 | 0.0 | 7776.57 | 7206.48 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 13.50 | 15.50 | 0.0 | 115.94 | 106.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 13.50 | 15.50 | 0.0 | 161.27 | 146.95 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 13.50 | 15.50 | 0.0 | 82.76 | 75.84 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 13.50 | 15.50 | 0.0 | 196.96 | 178.89 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 13.50 | 15.50 | 0.0 | 358.07 | 320.71 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 13.50 | 15.50 | 0.0 | 555.42 | 492.07 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 13.50 | 15.50 | 0.0 | 7140.97 | 6211.84 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.25 | 7.00 | -0.62 | 413.05 | 386.33 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.25 | 7.00 | -0.62 | 2085.9 | 1887.54 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4147.11 | 3677.37 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 267.48 | 249.26 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 1826.77 | 1625.81 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.41 | 77.63 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 88.75 | 82.73 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 180.42 | 168.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9564.79 | 7855.27 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 38.87 | 37.27 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 8.75 | 10.75 | -0.12 | 1796.55 | 1454.65 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.50 | 10.50 | -0.38 | 263.56 | 231.38 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.75 | 10.75 | -0.12 | 3939.4 | 3228.34 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.75 | 10.75 | -0.5 | 513.17 | 441.15 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.25 | 4.25 | -0.12 | 33422.82 | 26300.96 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 3.63 | -0.62 | 2713.81 | 2231.86 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | -0.75 | 27909.62 | 22739.59 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.63 | 3.63 | -0.62 | 23517.81 | 19727.36 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.25 | 1546.27 | 1368.53 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.50 | 14.50 | 0.75 | 2026.23 | 1875.17 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.75 | 11.75 | 0.25 | 741.62 | 635.8 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.75 | 11.75 | 0.25 | 108.28 | 97.14 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.75 | 11.75 | 0.25 | 214.31 | 190.91 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.75 | 11.75 | 0.25 | 165.83 | 148.28 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.75 | 11.75 | 0.25 | 455.09 | 396.46 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.75 | 11.75 | 0.25 | 3158.94 | 2619.16 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.0 | 241.49 | 230.53 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.50 | 0.0 | 1425.67 | 1325.7 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 13.50 | 14.50 | 0.75 | 2073.83 | 1922.83 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.50 | 0.0 | 14128.16 | 11904.73 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.75 | 0.0 | 12665.82 | 10651.58 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.0 | 274.86 | 243.37 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.0 | 496.76 | 448.43 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.0 | 1495.68 | 1333.91 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3154.71 | 2384.77 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 202.12 | 187.49 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 418.19 | 385.6 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 3286.95 | 2893.99 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 264.59 | 244.85 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 1385.83 | 1246.42 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.0 | 15690.54 | 14198.46 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.5 | 42426.58 | 28266.07 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.5 | 1037.95 | 847.96 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | -0.5 | 659.74 | 522.98 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | -0.5 | 19927.54 | 15090.12 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.36 | 298.81 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1667.09 | 1331.95 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 696.31 | 560.04 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.50 | 95.25 | 0.0 | 11.5 | 10.61 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2607.81 | 2220.0 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | 0.12 | 19.86 | 16.77 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 2.75 | 0.0 | 2187.62 | 1878.09 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.0 | 4619.6 | 4062.91 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.0 | 21903.77 | 18487.6 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.0 | 3108.6 | 2647.96 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.0 | 373.88 | 313.12 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.0 | 640.06 | 578.73 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.0 | 1050.08 | 941.18 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.38 | 10.38 | -0.12 | 9247.93 | 8433.14 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.38 | 10.38 | -0.12 | 650.09 | 601.37 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.38 | 10.13 | -0.12 | 211.89 | 202.23 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.38 | 11.38 | -0.12 | 316.51 | 278.78 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.38 | 10.38 | -0.12 | 176.84 | 166.4 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | -0.12 | 8.81 | 8.32 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.38 | 96.13 | 0.12 | 8.55 | 7.79 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | -0.25 | 72.07 | 66.47 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | -0.25 | 86.29 | 79.09 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | -0.25 | 197.35 | 182.91 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | -0.25 | 3999.19 | 3399.04 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | -0.25 | 266.42 | 237.69 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2084.21 | 1976.98 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 240.52 | 229.23 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 16840.27 | 16031.76 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 530.79 | 508.08 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 43785.23 | 21944.56 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。