| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.79 | 87.91 | 0.17 | 5.41 | 5.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.19 | 82.38 | 0.65 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.55 | 87.70 | 0.2 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.00 | 74.27 | 1.27 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.18 | 83.39 | 1.13 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.28 | 87.44 | 0.01 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.36 | 78.53 | 1.72 | 5.49 | 5.46 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.37 | 78.56 | 0.18 | 5.61 | 5.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.11 | 71.38 | 2.79 | 5.62 | 5.59 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.18 | 67.51 | 1.15 | 5.54 | 5.51 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.83 | 95.02 | 0.19 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.31 | 94.57 | 0.99 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.19 | 92.40 | 0.66 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.60 | 96.81 | -0.01 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.77 | 84.14 | 0.13 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 94.79 | 95.01 | 0.06 | 5.32 | 5.29 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.87 | 78.14 | 0.38 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.66 | 59.03 | 1.65 | 6.64 | 6.6 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.60 | 98.63 | 0.12 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.20 | 56.62 | 1.76 | 6.59 | 6.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.46 | 53.71 | 1.6 | 6.6 | 6.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.48 | 90.68 | 1.1 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.24 | 96.34 | 0.63 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.44 | 74.83 | 2.24 | 6.73 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.43 | 68.88 | 1.75 | 6.85 | 6.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.73 | 69.23 | 3.06 | 6.73 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 82.87 | 83.24 | 2.48 | 6.58 | 6.53 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.79 | 88.92 | -0.08 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.87 | 79.14 | 0.88 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.11 | 80.39 | 1.03 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.63 | 99.64 | 0.05 | 5.1 | 5.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 57.27 | 57.69 | 2.57 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.14 | 97.21 | 0.37 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.18 | 52.58 | 1.22 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.05 | 93.19 | 0.19 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.31 | 89.52 | 0.53 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.41 | 66.80 | 3.49 | 6.94 | 6.89 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.88 | 95.98 | 0.15 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.10 | 62.54 | 2.82 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 70.64 | 71.01 | 2.68 | 7.12 | 7.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.72 | 61.17 | 2.4 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.56 | 89.81 | 1.33 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.23 | 71.70 | 3.67 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.18 | 86.97 | 0.07 | 6.3 | 6.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.70 | 87.77 | 0.56 | 6.24 | 6.21 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 69.62 | 69.76 | 1.22 | 7.15 | 7.12 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.41 | 83.58 | 0.46 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.43 | 87.56 | 0.44 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.10 | 76.38 | 1.89 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.25 | 77.51 | 0.98 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.54 | 93.64 | 0.02 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.49 | 84.75 | 0.84 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.93 | 99.94 | 0.01 | 5.59 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.32 | 90.51 | 0.78 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.51 | 98.55 | 0.07 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.40 | 95.51 | 0.16 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 91.94 | 92.16 | 0.81 | 6.16 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.02 | 98.09 | 0.13 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 93.69 | 93.92 | 3.23 | 6.15 | 6.1 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.29 | 88.42 | 0.86 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 76.84 | 77.11 | 1.58 | 6.24 | 6.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.43 | 90.59 | 0.8 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.77 | 97.83 | 0.12 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.46 | 90.70 | 1.35 | 6.09 | 6.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.05 | 85.36 | 1.04 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.66 | 89.90 | 1.1 | 5.89 | 5.79 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.86 | 77.23 | 2.36 | 6.43 | 6.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 81.74 | 82.10 | 0.02 | 6.62 | 6.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.22 | 94.51 | 0.19 | 5.75 | 5.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.62 | 63.04 | 0.13 | 7.31 | 7.26 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.63 | 99.65 | 0.0 | 5.74 | 5.6 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 70.00 | 70.50 | -1.75 | 13.57 | 13.35 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 85.50 | 86.00 | -0.25 | 11.19 | 10.88 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.13 | 58.13 | -1.38 | 11.87 | 11.61 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 70.85 | 71.16 | 1.81 | 8.67 | 8.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.17 | 94.32 | -0.42 | 7.35 | 7.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 73.38 | 74.13 | 1.0 | 8.01 | 7.85 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.66 | 0.0 | 5.75 | 5.65 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 91.75 | 92.25 | 0.62 | 7.79 | 7.66 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 95.88 | 96.88 | -0.38 | 7.76 | 7.3 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 88.38 | 89.38 | 0.88 | 8.3 | 8.14 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.50 | 65.50 | 2.12 | 8.82 | 8.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.24 | 70.54 | -0.79 | 8.93 | 8.86 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.38 | 84.88 | 0.38 | 8.2 | 7.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 68.00 | 68.75 | 7.62 | 8.71 | 8.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.45 | 92.65 | 0.02 | 6.3 | 6.2 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 88.00 | 89.00 | 0.0 | 7.33 | 7.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.84 | 6.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | -0.25 | 6.54 | 6.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.05 | 90.16 | 0.5 | 5.98 | 5.93 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 818.86 | 817.16 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.21 | 29.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。