| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.18 | 100.24 | -0.01 | 3.62 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.13 | 100.31 | 0.0 | 3.92 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.30 | 100.43 | 0.01 | 3.92 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.44 | 100.63 | -0.01 | 4.09 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.65 | 100.83 | 0.04 | 4.12 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.50 | 99.73 | -0.27 | 4.52 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.13 | 93.35 | 0.38 | 6.2 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.21 | 100.49 | 0.31 | 4.71 | 4.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.76 | 98.16 | -0.47 | 5.14 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.80 | 88.94 | -1.62 | 5.93 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.22 | 103.36 | 0.0 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.75 | 95.88 | -0.02 | 3.89 | 3.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.51 | 91.65 | -0.0 | 4.4 | 4.36 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.70 | 98.79 | 0.02 | 3.59 | 3.48 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.50 | 89.70 | -0.01 | 4.62 | 4.58 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.72 | 95.89 | 0.03 | 4.11 | 4.05 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.03 | 84.47 | -0.55 | 5.32 | 5.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.53 | 93.78 | -0.12 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.54 | 86.91 | -0.55 | 5.24 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.81 | 95.02 | -0.14 | 4.49 | 4.44 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.69 | 99.85 | 0.0 | 4.15 | 3.57 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 93.56 | 94.18 | -0.14 | 5.28 | 5.14 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.98 | 100.28 | 0.01 | 4.39 | 4.09 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.18 | 92.35 | -0.16 | 4.69 | 4.63 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.47 | 94.65 | -0.01 | 4.46 | 4.4 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.79 | 77.48 | -0.48 | 5.98 | 5.85 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.71 | 91.31 | -0.31 | 5.21 | 5.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.70 | 97.05 | 0.18 | 4.72 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.40 | 96.04 | 0.22 | 6.21 | 5.89 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.88 | 98.28 | -0.17 | 5.03 | 4.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.94 | 100.30 | -0.0 | 4.35 | 3.73 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.99 | 98.28 | -0.37 | 4.79 | 4.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.86 | 101.99 | -0.16 | 4.14 | 4.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.24 | 92.47 | -0.04 | 4.29 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.93 | 82.37 | -0.58 | 5.43 | 5.36 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.47 | 97.65 | 0.11 | 4.01 | 3.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.64 | 89.03 | -0.31 | 5.39 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.63 | 99.75 | 0.01 | 4.08 | 4.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.84 | 95.32 | -0.5 | 5.41 | 5.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.30 | 96.60 | 0.14 | 4.95 | 4.72 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.10 | 98.38 | -0.64 | 5.05 | 4.66 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.81 | 94.14 | 0.06 | 5.96 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.16 | 77.58 | 0.05 | 7.27 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.92 | 100.04 | 0.02 | 5.58 | 2.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.49 | 77.93 | -0.65 | 7.26 | 7.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.62 | 95.92 | -0.05 | 6.07 | 5.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.99 | 81.35 | -0.28 | 7.2 | 7.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.44 | 99.68 | 0.09 | 5.21 | 4.68 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.33 | 89.67 | -0.11 | 6.6 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.19 | 90.76 | -0.14 | 7.6 | 7.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.69 | 85.99 | 0.74 | 7.12 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.52 | 93.83 | -0.07 | 6.47 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.19 | 92.54 | -0.18 | 6.63 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.95 | 94.28 | 0.13 | 6.44 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.25 | 70.98 | -0.25 | 7.61 | 7.53 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.33 | 96.68 | 0.16 | 6.18 | 6.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.22 | 98.53 | -0.06 | 6.23 | 6.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 80.47 | 80.93 | -1.98 | 7.2 | 7.15 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.47 | 100.76 | -0.12 | 3.46 | 3.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.10 | 94.95 | 0.03 | 6.66 | 6.14 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | 0.0 | 358.78 | 285.64 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.93 | 97.48 | 0.54 | 10.27 | 9.14 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.1 | 7.82 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.80 | 93.98 | 0.09 | 3.43 | 3.37 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.27 | 92.54 | -0.58 | 3.64 | 3.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.40 | 85.72 | -0.51 | 4.34 | 4.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.26 | 98.40 | -0.04 | 3.22 | 3.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.70 | 96.09 | 0.4 | 8.06 | 7.87 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 85.60 | 85.76 | 0.07 | 45.16 | 44.65 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 78.55 | 79.76 | -0.04 | 30.68 | 29.05 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。