| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.27 | 99.31 | -0.08 | 6.73 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.42 | 96.53 | -0.45 | 6.95 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.04 | 96.16 | -0.13 | 7.25 | 7.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 94.84 | 95.06 | -0.2 | 6.55 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.16 | 95.36 | -0.19 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 86.55 | 86.78 | -0.23 | 8.14 | 8.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 79.13 | 80.63 | -0.88 | 11.17 | 10.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | -0.88 | 8.7 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.34 | 79.63 | -0.24 | 9.14 | 9.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.23 | 99.37 | -0.09 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.10 | 89.24 | -0.15 | 6.12 | 6.07 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.84 | 90.95 | 0.25 | 6.41 | 6.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.14 | 93.25 | -0.38 | 7.31 | 7.21 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 83.37 | 83.62 | -0.12 | 7.85 | 7.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.41 | 98.46 | -0.11 | 6.46 | 6.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 75.16 | 75.41 | -0.19 | 8.51 | 8.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 89.96 | 90.16 | -0.66 | 7.19 | 7.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 67.13 | 68.13 | 0.0 | 8.69 | 8.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 81.57 | 81.79 | -0.17 | 8.1 | 8.03 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 68.63 | 69.38 | 0.0 | 9.05 | 8.88 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 82.53 | 82.75 | -0.17 | 8.23 | 8.16 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 78.70 | 78.93 | -0.19 | 9.5 | 9.43 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.75 | 98.00 | 0.0 | 8.64 | 8.16 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.54 | 9.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 74.88 | 75.07 | -0.13 | 10.69 | 10.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.72 | 92.87 | -0.06 | 7.7 | 7.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.34 | 89.45 | -0.04 | 10.87 | 10.79 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 84.50 | 85.00 | 0.0 | 11.64 | 11.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.38 | 100.88 | -0.38 | 9.27 | -2.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 83.16 | 83.42 | -0.58 | 8.5 | 8.43 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.03 | 96.20 | -0.53 | 7.36 | 7.26 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.84 | 85.08 | 0.01 | 7.57 | 7.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 63.01 | 63.22 | -0.25 | 9.42 | 9.37 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.19 | 92.35 | -0.52 | 7.4 | 7.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.71 | 69.99 | -0.04 | 9.62 | 9.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.57 | 95.63 | -0.3 | 7.33 | 7.28 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 75.99 | 76.27 | -0.16 | 9.63 | 9.56 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.00 | 93.50 | 0.12 | 10.5 | 9.87 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.88 | 98.38 | 0.12 | 9.81 | 8.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 83.88 | 84.38 | 0.12 | 12.55 | 12.22 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 60.63 | 61.63 | 0.12 | 11.49 | 11.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 60.13 | 61.13 | 0.12 | 11.42 | 11.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 87.63 | 87.88 | 0.12 | 12.74 | 12.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 61.38 | 62.38 | 0.12 | 12.23 | 11.94 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 67.38 | 68.38 | 0.12 | 13.41 | 13.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.13 | 71.13 | 0.12 | 17.9 | 17.34 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 65.88 | 66.88 | 0.12 | 12.21 | 11.92 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 75.88 | 76.88 | 0.12 | 13.33 | 12.9 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 71.38 | 72.38 | 0.12 | 13.48 | 13.11 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 74.25 | 75.25 | 0.12 | 13.32 | 12.93 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 49.63 | 51.63 | 0.12 | 10.82 | 10.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 79.63 | 80.63 | 0.12 | 13.39 | 12.92 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 84.63 | 85.63 | 0.12 | 13.86 | 13.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 54.13 | 55.13 | 0.12 | 10.9 | 10.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.79 | 96.83 | 0.03 | 7.28 | 7.23 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | -2.0 | 9.59 | 9.38 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.00 | 99.05 | 1.0 | 20.39 | 19.57 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.31 | 89.43 | -0.23 | 5.46 | 5.41 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.11 | 88.28 | -0.19 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.07 | 79.34 | -0.35 | 5.54 | 5.49 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.07 | 94.17 | -0.71 | 5.56 | 5.51 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.2 | 11.7 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 29.63 | 30.38 | -1.38 | 343.81 | 333.18 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。