| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.70 | 95.75 | -0.02 | 5.94 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.26 | 97.29 | 0.03 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.82 | 89.95 | -0.18 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.98 | 94.07 | -0.34 | 6.03 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.70 | 93.11 | -0.6 | 4.0 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.61 | 99.62 | 0.04 | 6.15 | 6.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.58 | 91.74 | -0.15 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.54 | 91.73 | -0.3 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.87 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.28 | 87.42 | -0.2 | 5.64 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.54 | 90.65 | -0.14 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.39 | 88.53 | -0.23 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.68 | 91.79 | -0.26 | 5.81 | 5.76 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.39 | 81.66 | 0.14 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.41 | 97.47 | -0.04 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.32 | 90.56 | 0.17 | 5.76 | 5.71 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.89 | 93.95 | -0.2 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.27 | 88.41 | -0.24 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.11 | 82.41 | 0.38 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.47 | 93.54 | -0.1 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.94 | 91.04 | -0.24 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.62 | 93.70 | -0.08 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.12 | 89.27 | -0.25 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.08 | 91.24 | -0.14 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.29 | 94.79 | -0.32 | 5.6 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.13 | 93.32 | -0.29 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.04 | 98.09 | -0.15 | 5.82 | 5.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.03 | 94.08 | -0.31 | 6.07 | 6.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.57 | 98.59 | -0.05 | 5.97 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.25 | 95.31 | -0.2 | 6.02 | 5.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.88 | 93.08 | -0.06 | 5.69 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.02 | 95.20 | -0.5 | 5.65 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.72 | 98.76 | -0.12 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.91 | 88.05 | -0.2 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.24 | 93.33 | -0.2 | 6.28 | 6.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.92 | 80.16 | -0.02 | 6.67 | 6.62 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.31 | 95.36 | -0.16 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.45 | 89.57 | -0.21 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.37 | 94.45 | -0.2 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.38 | 83.66 | -0.36 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.75 | 97.78 | -0.1 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.55 | 86.80 | 0.12 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.72 | 94.82 | -0.33 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.05 | 92.22 | -0.41 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.35 | 96.42 | -0.22 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.43 | 94.55 | -0.34 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.36 | 98.40 | -0.11 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.30 | 94.66 | -0.37 | 5.88 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.73 | 99.74 | -0.02 | 6.19 | 6.12 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.15 | 93.29 | -0.26 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.69 | 95.79 | 0.06 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.01 | 97.04 | -0.1 | 8.19 | 8.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.46 | 95.65 | -0.3 | 6.29 | 6.19 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.24 | 93.38 | -0.21 | 5.98 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.53 | 86.82 | -0.47 | 6.06 | 5.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.94 | 91.15 | 0.02 | 5.95 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.84 | 90.08 | -0.43 | 5.86 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.78 | 80.14 | -0.25 | 6.19 | 6.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.38 | 79.76 | -0.62 | 6.22 | 6.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.27 | 96.39 | -0.18 | 5.99 | 5.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.44 | 86.77 | 0.12 | 6.26 | 6.19 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.30 | 89.52 | -0.62 | 6.93 | 6.83 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.0 | 8.59 | 8.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | 0.0 | 8.28 | 8.13 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.00 | 95.75 | -1.0 | 6.3 | 5.87 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.17 | 86.67 | -0.46 | 8.78 | 8.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -2.76 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | 4.5 | 9.58 | 9.3 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.75 | 91.75 | 0.75 | 15.92 | 14.72 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.57 | 97.62 | -0.1 | 7.86 | 7.76 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.50 | 91.00 | -0.5 | 13.66 | 13.25 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.26 | 93.39 | -0.2 | 7.45 | 7.35 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。