| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.09 | 98.17 | -0.03 | 5.13 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.81 | 91.93 | 0.25 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.72 | 96.78 | 0.2 | 4.59 | 4.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.88 | 84.06 | 0.83 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.13 | 92.26 | 0.25 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.89 | 95.98 | 0.18 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.95 | 87.26 | 1.26 | 4.77 | 4.71 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.13 | 87.36 | 0.47 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.61 | 75.03 | 1.06 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.70 | 68.79 | -0.1 | 5.6 | 5.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.64 | 98.83 | -0.15 | 4.59 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.65 | 97.95 | -0.23 | 4.77 | 4.69 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.32 | 95.90 | -0.17 | 5.05 | 4.95 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.42 | 99.68 | -0.16 | 4.64 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.43 | 86.71 | -0.01 | 5.55 | 5.45 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.01 | 98.27 | 0.84 | 4.95 | 4.91 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.15 | 85.62 | -0.1 | 5.11 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.54 | 65.72 | 0.19 | 6.27 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.30 | 62.00 | 0.59 | 6.28 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.19 | 58.43 | 0.26 | 6.26 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.43 | 96.81 | -0.19 | 4.86 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.51 | 83.59 | -0.1 | 5.99 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.33 | 76.31 | 0.39 | 6.25 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.93 | 75.30 | -0.04 | 6.29 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.86 | 92.56 | -0.08 | 5.61 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.01 | 99.42 | -0.1 | 5.1 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 95.94 | 96.29 | 0.14 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 91.13 | 92.53 | 0.17 | 6.29 | 6.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.81 | 97.91 | -0.04 | 4.72 | 4.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.15 | 88.66 | -0.25 | 5.04 | 4.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.58 | 89.17 | -0.29 | 5.11 | 4.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.38 | 63.83 | -0.22 | 6.22 | 6.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.89 | 59.94 | -0.21 | 6.16 | 6.06 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.89 | 99.04 | -0.08 | 4.74 | 4.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.94 | 97.32 | -0.22 | 4.79 | 4.64 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.46 | 76.47 | -0.03 | 6.1 | 5.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.55 | 71.10 | -0.23 | 6.22 | 6.06 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.81 | 83.60 | -1.33 | 5.86 | 5.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.81 | 69.08 | 0.09 | 6.18 | 6.06 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.30 | 96.73 | -0.26 | 5.01 | 4.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.81 | 80.97 | -0.06 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.66 | 98.74 | -0.03 | 4.98 | 4.75 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.02 | 85.59 | -0.35 | 5.23 | 5.1 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.79 | 94.90 | 0.18 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.25 | 97.32 | 0.11 | 4.63 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.64 | 86.91 | 0.82 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.52 | 88.85 | 1.05 | 4.78 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.01 | 93.52 | -0.31 | 5.03 | 4.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.79 | 98.04 | -0.18 | 4.68 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.87 | 99.92 | -0.02 | 4.7 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.79 | 99.15 | -0.25 | 4.82 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.19 | 100.57 | -0.27 | 4.81 | 4.69 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.34 | 98.38 | 0.06 | 4.82 | 4.75 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.98 | 88.18 | 0.64 | 5.01 | 4.97 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.57 | 97.64 | 0.13 | 4.78 | 4.72 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.67 | 97.83 | 0.5 | 4.91 | 4.87 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.60 | 95.70 | 0.08 | 4.8 | 4.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.74 | 98.83 | -0.02 | 4.94 | 4.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.15 | 89.76 | -0.22 | 4.93 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.85 | 93.36 | -0.3 | 5.09 | 4.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.98 | 99.26 | -0.12 | 4.9 | 4.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.40 | 75.56 | 0.09 | 6.15 | 6.04 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.39 | 101.47 | 0.13 | 4.78 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.40 | 89.84 | -0.56 | 5.75 | 5.65 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.72 | 89.18 | -0.24 | 5.83 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.41 | 101.70 | -0.19 | 5.27 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.00 | -0.0 | 5.86 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.20 | 102.93 | -0.25 | 6.15 | 6.03 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.32 | 86.86 | -0.31 | 5.49 | 5.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.27 | 91.80 | -0.22 | 5.38 | 5.25 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.73 | 97.15 | -0.08 | 5.67 | 5.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.55 | 88.57 | -0.56 | 6.23 | 6.01 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.43 | 98.48 | -0.04 | 5.17 | 5.07 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.07 | 89.53 | -0.1 | 5.36 | 5.26 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.42 | 98.67 | -0.18 | 5.08 | 4.99 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.02 | 97.37 | -0.18 | 5.39 | 5.29 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.42 | 4.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.03 | 98.36 | -0.1 | 5.13 | 4.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.30 | 99.40 | 0.11 | 4.81 | 4.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.93 | 99.95 | -0.0 | 4.88 | 4.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.14 | 99.25 | -0.01 | 5.45 | 5.01 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.52 | 79.21 | 1.8 | 16.4 | 16.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。