| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.57 | 98.59 | 0.04 | 5.73 | 5.66 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.56 | 91.66 | 0.03 | 5.33 | 5.28 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 864.77 | 829.5 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.00 | 66.00 | -0.12 | 3382.41 | 3036.6 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.70 | 96.79 | -0.03 | 5.95 | 5.85 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.26 | 86.59 | -0.02 | 5.48 | 5.41 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.86 | 88.17 | -0.24 | 5.56 | 5.49 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.59 | 76.93 | -0.03 | 6.08 | 6.03 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.13 | 90.63 | -0.62 | 5.62 | 5.5 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 97.26 | 97.51 | -0.2 | 5.5 | 5.43 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 85.63 | 86.63 | -0.62 | 6.71 | 6.61 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | -0.01 | 6.04 | 2.7 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 96.46 | 97.46 | -0.44 | 6.7 | 6.61 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.77 | 103.77 | 0.42 | 6.08 | 5.95 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.86 | 98.92 | 0.0 | 6.36 | 6.22 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.88 | 99.38 | 0.12 | 6.76 | 4.62 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.86 | 94.15 | 0.06 | 5.56 | 5.49 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 71.50 | 71.75 | -0.5 | 35.15 | 34.79 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 44.13 | 44.32 | -1.88 | 20.71 | 20.61 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 49.25 | 49.88 | 0.25 | 26.5 | 26.07 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.50 | 94.63 | 3.38 | 29.64 | 29.03 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.38 | 99.50 | -0.5 | 26.06 | 21.59 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 86.38 | 86.63 | 0.25 | 10.55 | 10.38 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 55.00 | 56.00 | 0.5 | 25.27 | 24.57 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 40.00 | 41.00 | 0.0 | 18.77 | 18.33 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 43.00 | 44.00 | 0.0 | 22.53 | 21.98 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 52.00 | 52.50 | 0.0 | 24.49 | 24.17 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 86.00 | 87.00 | 0.0 | 10.95 | 10.34 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.00 | 98.13 | 0.0 | 11.62 | 11.14 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.65 | 5.23 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.50 | 67.50 | 0.0 | 13.16 | 12.82 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.50 | 95.00 | 0.0 | 10.51 | 9.93 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.50 | 85.00 | 0.0 | 16.45 | 15.39 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.75 | 93.25 | 0.0 | 19.83 | 17.38 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.75 | 93.00 | 0.12 | 7.05 | 6.9 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.38 | 81.13 | 0.0 | 7.52 | 7.36 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。