| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.72 | 91.86 | 0.14 | 3.39 | 3.34 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.34 | 86.56 | 0.17 | 3.85 | 3.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.27 | 91.46 | 0.12 | 3.66 | 3.61 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.96 | 81.29 | 0.05 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.57 | 88.85 | 0.11 | 3.94 | 3.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.28 | 92.49 | 0.15 | 3.66 | 3.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.49 | 85.86 | 0.25 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.81 | 87.12 | 0.33 | 4.21 | 4.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.97 | 83.59 | 0.61 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.98 | 82.87 | 0.48 | 4.34 | 4.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.17 | 100.32 | 0.15 | 3.84 | 3.8 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.15 | 100.36 | 0.23 | 4.1 | 4.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.70 | 99.93 | 0.59 | 4.29 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.00 | 98.54 | 1.15 | 4.62 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.83 | 82.03 | 0.43 | 4.69 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.07 | 68.54 | 0.44 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.42 | 99.51 | -0.12 | 3.37 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.42 | 67.97 | 0.86 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.69 | 65.24 | 0.28 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.01 | 95.23 | 0.2 | 4.43 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.53 | 99.65 | 0.06 | 3.8 | 3.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.34 | 85.77 | 0.62 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.72 | 81.26 | 0.5 | 5.63 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.96 | 81.61 | 1.02 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.26 | 93.73 | 0.24 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.85 | 92.01 | 0.09 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.21 | 84.41 | 0.57 | 4.78 | 4.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.26 | 86.54 | 0.52 | 4.79 | 4.75 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 99.94 | 0.06 | 3.15 | 3.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.03 | 70.47 | 0.92 | 5.31 | 5.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.32 | 99.43 | -0.08 | 3.66 | 3.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.34 | 66.88 | 0.49 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.64 | 97.87 | 0.12 | 4.24 | 4.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.32 | 94.56 | 0.26 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.43 | 81.01 | 0.63 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.89 | 100.05 | 0.11 | 3.84 | 3.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.63 | 78.26 | 0.5 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.14 | 85.68 | 1.07 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.16 | 76.84 | 0.56 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.31 | 95.53 | 0.5 | 4.78 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.11 | 88.90 | 0.86 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.72 | 96.66 | 0.59 | 5.15 | 5.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.59 | 91.81 | -0.13 | 4.15 | 4.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.64 | 78.08 | 0.25 | 5.38 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.56 | 88.79 | 0.04 | 4.32 | 4.26 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.19 | 91.37 | 0.04 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.61 | 82.95 | 0.37 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.68 | 84.02 | 0.27 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.96 | 99.97 | 0.0 | 3.17 | 3.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.39 | 97.54 | 0.36 | 4.05 | 3.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.34 | 91.66 | 0.35 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.21 | 100.26 | 0.01 | 3.07 | 2.99 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.49 | 96.73 | 0.17 | 4.4 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.72 | 100.82 | -0.07 | 3.29 | 3.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.28 | 100.46 | 0.05 | 4.03 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.28 | 98.57 | -0.0 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.17 | 101.29 | 0.03 | 3.73 | 3.66 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.70 | 101.01 | -0.0 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.31 | 93.49 | 0.09 | 3.72 | 3.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.79 | 86.16 | 0.51 | 4.55 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.20 | 96.42 | 0.09 | 3.96 | 3.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.55 | 100.67 | 0.1 | 3.43 | 3.36 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.78 | 99.09 | 0.27 | 4.46 | 4.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.91 | 88.12 | 0.18 | 4.64 | 4.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.46 | 92.63 | 0.06 | 4.34 | 4.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.20 | 83.62 | 0.27 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.25 | 91.57 | 0.22 | 4.75 | 4.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.20 | 98.41 | 0.11 | 4.38 | 4.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.81 | 78.66 | 0.5 | 5.73 | 5.66 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.13 | 100.21 | 0.01 | 3.54 | 3.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.74 | 88.13 | -0.35 | 6.11 | 5.99 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.36 | 94.60 | -0.16 | 5.44 | 5.33 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.83 | 80.42 | 0.35 | 6.78 | 6.67 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.20 | 81.69 | 0.1 | 6.38 | 6.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.77 | 97.88 | 0.1 | 4.62 | 4.56 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.43 | 81.99 | 0.16 | 5.51 | 5.35 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.62 | 87.03 | 0.29 | 5.42 | 5.35 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.76 | 100.87 | 0.03 | 3.82 | 3.69 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.97 | 104.19 | 0.06 | 4.41 | 4.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.01 | 80.54 | 0.67 | 5.71 | 5.63 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.51 | 86.00 | 0.24 | 5.67 | 5.58 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.38 | 89.58 | 0.2 | 5.57 | 5.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.62 | 75.97 | 0.28 | 6.92 | 6.85 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.77 | 95.01 | 0.02 | 4.74 | 4.64 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.28 | 96.56 | 0.08 | 4.89 | 4.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.55 | 97.86 | 0.1 | 4.81 | 4.72 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 98.54 | 0.05 | 4.71 | 4.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.18 | 93.34 | 0.05 | 4.22 | 4.16 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.23 | 61.73 | 0.1 | 98.2 | 92.86 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.79 | 61.67 | -0.09 | 17.72 | 17.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。