| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.82 | 98.92 | -0.01 | 4.35 | 4.24 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.91 | 98.98 | -0.03 | 4.28 | 4.2 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.00 | 96.16 | 0.06 | 4.25 | 4.2 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.99 | 96.28 | 0.06 | 4.23 | 4.15 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.83 | 93.04 | 0.02 | 4.42 | 4.36 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 96.37 | 97.01 | -0.06 | 8.24 | 7.83 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.86 | 98.18 | -0.0 | 4.87 | 4.48 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.67 | 95.17 | -0.02 | 4.87 | 4.67 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.70 | 92.23 | 0.0 | 5.06 | 4.94 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.83 | 98.31 | 0.0 | 4.96 | 4.83 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.06 | 101.40 | -0.03 | 4.84 | 4.67 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -39.63 | -43.25 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.84 | 105.76 | -0.14 | 6.75 | 6.31 | BB2 | H&H国际控股 |
| Melco 5.375 12/04/2029 | 97.82 | 98.36 | -0.02 | 6.06 | 5.89 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.65 | 100.04 | -0.02 | 5.92 | 5.05 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.42 | 99.60 | -0.03 | 6.03 | 5.94 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.05 | 103.55 | -0.06 | 6.48 | 6.29 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 97.27 | 97.87 | -0.05 | 6.53 | 6.15 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.39 | 99.85 | -0.03 | 5.58 | 4.95 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.08 | 0.0 | 6.43 | 3.92 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.80 | 104.45 | 0.0 | 5.79 | 5.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.44 | 95.98 | 0.0 | 6.87 | 6.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.63 | 100.31 | -0.0 | 6.72 | 2.44 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.99 | 100.17 | 0.08 | 6.99 | 4.74 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.46 | 98.03 | -0.08 | 5.91 | 5.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.55 | 100.03 | 0.0 | 5.83 | 5.07 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.35 | 99.89 | -0.0 | 5.92 | 5.67 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 52.77 | 54.59 | 0.0 | 69.67 | 66.21 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.79 | 71.61 | 0.0 | 118.54 | 109.16 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.87 | 13.82 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.21 | 0.0 | 4.87 | 4.14 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.39 | 4.34 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.96 | 16.29 | -0.36 | 6088.13 | 5877.56 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.30 | 0.01 | 4.7 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 33.05 | 36.44 | 0.18 | 460.25 | 397.63 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.60 | 103.96 | 0.03 | 3.69 | 3.42 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。