| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.64 | 92.83 | -0.15 | 4.74 | 4.69 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.68 | 95.80 | -0.46 | 4.4 | 4.35 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.67 | 94.86 | -0.12 | 4.28 | 4.23 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.52 | 90.81 | -0.34 | 4.58 | 4.53 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.86 | 90.16 | 0.72 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 4.49 | 4.03 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.47 | 102.57 | 0.23 | 4.4 | 4.35 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.33 | 91.46 | 0.2 | 4.74 | 4.69 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.95 | 91.08 | -0.06 | 4.73 | 4.68 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.93 | 93.18 | 0.06 | 4.64 | 4.54 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.87 | 84.37 | -0.05 | 5.04 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.39 | 97.56 | -0.01 | 4.49 | 4.39 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.00 | 100.08 | -0.07 | 4.25 | 4.15 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.50 | 90.00 | -0.38 | 6.56 | 6.38 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.00 | 80.50 | -0.38 | 9.26 | 9.06 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.25 | 79.75 | 0.12 | 7.89 | 7.73 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.50 | 76.25 | 0.0 | 7.73 | 7.55 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.50 | 74.50 | 1.25 | 7.36 | 7.18 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.00 | 88.00 | 0.5 | 8.37 | 7.99 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.75 | 80.50 | 0.25 | 7.92 | 7.77 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.88 | 91.38 | -0.62 | 8.76 | 8.55 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.88 | 86.38 | 0.88 | 8.49 | 8.37 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.38 | 88.38 | 0.12 | 12.62 | 12.02 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.50 | 75.00 | -0.12 | 16.93 | 16.65 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 72.25 | 73.25 | 0.75 | 15.57 | 15.12 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 65.75 | 66.75 | 3.25 | 12.77 | 12.5 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 70.00 | 71.00 | 1.62 | 14.45 | 14.09 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 67.50 | 68.50 | 0.12 | 14.08 | 13.76 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.00 | 71.50 | -0.5 | 16.45 | 15.72 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.50 | 67.00 | 0.0 | 14.26 | 13.74 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 76.63 | 77.63 | 0.5 | 11.72 | 11.38 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.50 | 84.50 | 1.5 | 12.5 | 12.01 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.50 | 87.50 | 0.25 | 14.79 | 14.03 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.50 | 82.50 | -0.12 | 12.29 | 11.9 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 48.75 | 49.75 | 0.0 | 19.39 | 18.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 61.50 | 62.50 | -0.75 | 26.01 | 25.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 52.75 | 53.75 | 1.38 | 21.95 | 21.46 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.25 | 83.25 | 0.0 | 12.32 | 11.99 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.00 | 85.50 | 1.88 | 13.51 | 13.19 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.50 | 72.50 | 0.5 | 10.91 | 10.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 81.38 | 81.73 | 0.88 | 12.5 | 12.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.00 | 78.50 | 2.0 | 11.66 | 11.19 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.00 | 75.53 | 2.01 | 11.55 | 11.4 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.00 | 50.00 | -0.38 | 29.48 | 28.79 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.13 | 59.13 | -0.38 | 37.68 | 36.67 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.75 | 84.75 | -0.25 | 22.82 | 21.92 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | 0.0 | 2848.29 | 2525.83 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | 0.0 | 55.83 | 54.59 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.38 | 93.38 | 0.0 | 7.14 | 6.83 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 6.44 | 5.91 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.00 | 23.00 | 0.0 | 1063.92 | 904.2 | 香港航空 | — |
| Regal 6.5 Perp | 71.00 | 72.50 | 0.25 | 514.42 | 478.54 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。