| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.84 | 99.91 | 0.0 | 4.16 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.26 | 99.42 | 0.07 | 4.48 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.36 | 99.54 | 0.04 | 4.5 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.66 | 98.91 | -0.06 | 4.77 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.73 | 98.83 | -0.42 | 4.91 | 4.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.81 | 97.15 | -0.76 | 5.18 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.78 | 90.45 | 2.27 | 7.23 | 7.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.35 | -0.56 | 5.49 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.42 | 94.92 | -0.45 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.42 | 85.66 | -0.56 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.23 | 102.47 | 0.0 | 4.34 | 4.21 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 98.68 | 98.90 | -0.26 | 12.9 | 11.24 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.25 | 81.22 | -4.16 | 8.72 | 8.45 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.80 | 97.77 | 1.37 | 8.25 | 7.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.50 | 92.78 | -0.15 | 4.68 | 4.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.31 | 94.51 | -0.05 | 4.62 | 4.54 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.31 | 95.49 | 0.05 | 4.47 | 4.34 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.41 | 90.64 | -0.27 | 4.87 | 4.79 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.56 | 98.64 | 0.02 | 4.16 | 4.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.40 | 88.99 | 0.37 | 5.15 | 4.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.40 | 94.64 | -0.04 | 4.75 | 4.65 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.43 | -0.75 | 5.89 | 5.79 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.21 | 91.57 | -0.61 | 5.13 | 5.04 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.57 | 84.10 | -0.45 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.62 | 92.97 | -0.47 | 5.09 | 5.0 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.21 | 71.40 | -0.11 | 7.31 | 7.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.55 | 80.79 | -2.24 | 8.59 | 8.2 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.42 | 89.34 | 0.87 | 9.47 | 8.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.36 | 88.56 | 4.68 | 11.0 | 10.28 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.50 | 89.92 | 3.26 | 8.99 | 8.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.85 | 99.24 | -0.12 | 6.92 | 6.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.34 | 96.76 | 0.02 | 5.15 | 5.06 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.66 | 100.86 | -0.09 | 4.67 | 4.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.09 | 91.41 | -0.46 | 4.79 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.36 | 80.02 | -0.5 | 5.92 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.54 | 96.82 | 0.2 | 4.54 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.46 | 87.01 | -0.17 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.77 | 98.93 | -0.03 | 4.64 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.46 | 93.00 | -0.4 | 5.88 | 5.77 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.01 | 94.48 | -0.87 | 7.36 | 6.93 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.90 | 97.34 | -0.62 | 7.74 | 6.98 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.96 | 91.49 | -0.94 | 7.54 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.65 | 71.32 | -0.3 | 8.73 | 8.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.95 | 72.83 | 0.17 | 8.42 | 8.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.52 | 94.11 | -0.22 | 7.5 | 7.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.53 | 75.17 | -0.74 | 8.63 | 8.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.10 | 98.57 | -0.26 | 10.08 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.21 | 83.76 | -1.39 | 8.21 | 8.06 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 75.51 | 76.49 | -2.16 | 13.95 | 13.49 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.19 | 78.78 | -0.66 | 8.79 | 8.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.98 | 89.51 | -0.58 | 7.97 | 7.8 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.40 | 85.90 | -2.41 | 8.52 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.77 | 90.10 | 0.04 | 7.68 | 7.58 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.35 | 68.65 | 0.83 | 7.97 | 7.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.26 | 92.91 | -0.11 | 7.66 | 7.42 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.95 | 95.45 | -0.68 | 7.75 | 7.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.32 | 73.02 | -3.85 | 8.11 | 8.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.67 | 100.10 | -0.59 | 4.06 | 3.72 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.37 | 96.37 | 0.13 | 6.14 | 5.49 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.80 | 98.30 | 0.13 | 10.15 | 8.77 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.15 | 93.35 | -0.02 | 3.74 | 3.67 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.51 | 92.78 | -0.21 | 3.64 | 3.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.73 | 86.21 | -0.22 | 4.32 | 4.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.52 | 97.75 | 0.04 | 3.59 | 3.48 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.90 | 0.1 | 8.06 | 7.51 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.20 | 91.39 | -1.31 | 10.64 | 10.54 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.98 | 100.21 | -0.01 | 6.01 | 5.18 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.77 | 61.27 | 0.99 | 76.9 | 68.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。