| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.79 | 83.24 | -0.03 | 4.03 | 3.96 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.56 | 92.77 | -0.09 | 3.56 | 3.51 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.14 | 90.68 | 0.02 | 5.11 | 4.93 | AA1 | HKAA |
| HKAA 2.4 Perp | 84.50 | 85.32 | -0.65 | 5.65 | 5.46 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.94 | 88.48 | -0.07 | 4.04 | 3.97 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 71.80 | 72.63 | -0.39 | 4.36 | 4.3 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 80.49 | 81.27 | -0.34 | 4.44 | 4.39 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.85 | 98.23 | -0.12 | 3.82 | 3.75 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 82.12 | 83.02 | -0.42 | 4.47 | 4.41 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.89 | 84.32 | -0.1 | 3.98 | 3.91 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.10 | 97.22 | -0.04 | 3.62 | 3.51 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.47 | 94.66 | -0.23 | 3.94 | 3.85 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.92 | 84.36 | -0.09 | 4.38 | 4.32 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.61 | 86.01 | -0.1 | 4.37 | 4.3 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.50 | 96.80 | -0.04 | 4.03 | 3.96 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.97 | 85.38 | -0.09 | 4.39 | 4.32 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 84.15 | 84.55 | -0.1 | 4.4 | 4.34 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.87 | 80.45 | -0.53 | 4.58 | 4.51 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.53 | 99.59 | 0.06 | 3.49 | 3.42 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.51 | 97.75 | -0.16 | 4.07 | 3.98 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 96.81 | 97.11 | -0.12 | 4.05 | 3.99 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 93.88 | 94.60 | 0.57 | 6.19 | 5.87 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.72 | 91.95 | -0.11 | 4.34 | 4.26 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.90 | 90.18 | -0.21 | 4.24 | 4.16 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.38 | 82.81 | -0.43 | 4.96 | 4.89 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.60 | 96.81 | -0.07 | 4.16 | 4.06 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.65 | 92.91 | -0.03 | 4.15 | 4.05 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 87.22 | 87.76 | -0.3 | 4.28 | 4.2 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.95 | 97.11 | -0.01 | 3.9 | 3.82 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 91.59 | 91.99 | -0.36 | 4.23 | 4.16 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.11 | 98.24 | -0.01 | 3.91 | 3.84 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.23 | 95.52 | 0.02 | 4.18 | 4.13 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.38 | 98.67 | -0.14 | 3.87 | 3.81 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.31 | 100.40 | -0.03 | 3.6 | 3.52 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 101.34 | 101.77 | -0.17 | 4.0 | 3.92 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.05 | 92.28 | -0.06 | 3.79 | 3.71 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.93 | 84.30 | -0.07 | 3.98 | 3.92 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.06 | 97.29 | -0.13 | 3.7 | 3.64 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.78 | 99.86 | -0.01 | 3.39 | 3.3 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.55 | 98.78 | -0.14 | 3.83 | 3.78 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.30 | 100.40 | 0.02 | 3.35 | 3.23 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 93.87 | 94.69 | -0.19 | 4.41 | 4.35 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.81 | 100.97 | -0.14 | 3.65 | 3.56 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 101.30 | 101.65 | -0.05 | 3.99 | 3.93 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 99.55 | 100.44 | -0.68 | 4.41 | 4.34 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 106.05 | 106.94 | -0.32 | 4.41 | 4.35 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 98.34 | 98.48 | -0.01 | 3.77 | 3.72 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.58 | 97.80 | -0.04 | 3.82 | 3.76 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.36 | 91.59 | 0.04 | 4.1 | 4.03 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.86 | 93.13 | -0.11 | 4.1 | 4.02 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.50 | 92.77 | -0.14 | 3.83 | 3.74 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 86.58 | 87.05 | -0.1 | 4.1 | 4.02 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.85 | 97.03 | -0.05 | 3.78 | 3.69 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.03 | 98.31 | -0.28 | 3.7 | 3.62 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.80 | 78.54 | -0.53 | 4.64 | 4.59 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.66 | 99.86 | -0.14 | 3.82 | 3.75 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.93 | 92.41 | -0.04 | 4.35 | 4.22 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.32 | 91.62 | -0.18 | 4.02 | 3.93 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.93 | 93.19 | -0.15 | 4.48 | 4.38 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.86 | 97.96 | -0.04 | 3.9 | 3.84 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.89 | 99.92 | 0.05 | 3.41 | 3.31 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 98.35 | 98.71 | -0.36 | 4.09 | 4.02 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.19 | 100.29 | -0.0 | 3.7 | 3.61 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.73 | 99.92 | 0.03 | 4.1 | 4.03 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.44 | 99.66 | 0.03 | 4.18 | 4.11 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 100.19 | 101.27 | 0.12 | 4.79 | 4.71 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.90 | 97.28 | -0.06 | 4.52 | 4.38 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.15 | 100.23 | -0.09 | 3.68 | 3.58 | A2 | 中国华电 |
| Huadian 4 Perp | 99.22 | 99.64 | 0.14 | 4.44 | 4.2 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.08 | 93.30 | -0.05 | 3.73 | 3.66 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.55 | 99.58 | 0.0 | 3.56 | 3.49 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.07 | 97.25 | -0.03 | 3.9 | 3.81 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.15 | 89.55 | -0.14 | 4.23 | 4.17 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.01 | 98.28 | -0.07 | 4.33 | 4.14 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 92.95 | 93.44 | -0.06 | 4.12 | 4.03 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.93 | 95.32 | -0.22 | 4.72 | 4.59 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 100.11 | 100.29 | 0.24 | 3.2 | 2.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.92 | 95.13 | -0.11 | 4.35 | 4.26 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 88.92 | 89.36 | -0.2 | 4.36 | 4.28 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.98 | 93.18 | -0.0 | 4.12 | 4.05 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.91 | 96.94 | 0.06 | 4.81 | 4.79 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.30 | 96.74 | 0.06 | 4.87 | 4.7 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 99.51 | 99.78 | -0.04 | 4.0 | 3.93 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.60 | 100.72 | -0.06 | 4.16 | 4.06 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.74 | 102.03 | 0.15 | 0.6 | -0.24 | A2 | 国家电投 |
| CKInfra 4 Perp | 78.25 | 78.80 | 0.21 | 10.8 | 10.61 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 89.59 | 90.64 | -1.72 | 129.35 | 115.46 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.77 | 97.88 | -0.16 | 4.24 | 4.17 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.07 | 96.76 | -0.34 | 5.54 | 4.98 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.74 | 97.32 | -0.06 | 5.84 | 5.49 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.96 | 100.11 | 0.21 | 5.2 | 0.48 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.21 | 99.56 | 0.13 | 4.39 | 4.26 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.70 | 88.95 | 0.5 | 6.32 | 6.27 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 95.05 | 95.55 | -0.12 | 6.95 | 6.68 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.31 | 94.65 | 0.04 | 4.21 | 4.05 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.75 | 98.01 | -0.03 | 4.05 | 3.92 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.22 | 95.34 | 0.03 | 4.1 | 4.04 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.59 | 94.77 | -0.03 | 4.18 | 4.1 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.34 | 82.80 | 0.18 | 4.5 | 4.42 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.27 | 85.69 | -0.05 | 4.49 | 4.42 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 96.39 | 96.64 | -0.16 | 3.91 | 3.84 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.65 | 93.23 | -1.14 | 5.36 | 5.15 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.64 | 96.74 | 0.03 | 4.13 | 4.04 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.09 | 99.63 | 0.29 | 5.36 | 5.0 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.49 | 89.71 | -0.36 | 4.29 | 4.22 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.59 | 92.79 | 0.09 | 4.2 | 4.14 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.87 | 99.88 | 0.0 | 3.65 | 3.56 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.28 | 97.45 | -0.03 | 4.13 | 4.05 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 92.75 | 93.02 | -0.07 | 4.08 | 4.0 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 89.58 | 90.06 | 0.14 | 4.58 | 4.51 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 116.55 | 117.30 | -0.19 | 5.01 | 4.95 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.67 | 99.81 | 0.04 | 4.29 | 3.89 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.10 | 99.50 | -0.05 | 5.82 | 4.78 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.15 | 99.76 | -0.04 | 4.28 | 4.0 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 97.89 | 98.22 | 0.15 | 4.5 | 4.42 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 84.99 | 85.40 | -0.16 | 4.88 | 4.81 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 99.99 | 99.99 | -0.01 | 4.14 | 3.96 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.84 | 101.18 | -0.01 | 4.43 | 4.35 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.94 | 99.27 | -0.08 | 4.4 | 4.11 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.01 | 98.43 | -0.13 | 4.55 | 4.4 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.95 | 100.13 | -0.03 | 4.01 | 3.97 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.65 | 100.72 | -0.07 | 3.73 | 3.66 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 101.16 | 101.37 | -0.16 | 4.34 | 4.26 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 103.76 | 104.07 | -0.24 | 4.29 | 4.23 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.51 | 91.73 | -0.14 | 4.09 | 4.03 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.26 | 99.79 | 0.15 | 4.39 | 4.22 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.30 | 85.71 | 0.0 | 4.96 | 4.9 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 95.47 | 95.73 | -0.11 | 4.25 | 4.17 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.83 | 92.22 | -0.06 | 4.6 | 4.53 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.19 | 98.38 | -0.15 | 4.34 | 4.26 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 100.10 | 100.15 | 0.06 | 3.58 | 3.51 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.82 | 100.43 | 0.17 | 5.03 | 1.76 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.05 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 81.38 | 82.03 | 0.6 | 9.75 | 9.53 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 95.45 | 96.72 | -0.25 | 5.94 | 5.3 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 78.63 | 79.52 | -0.51 | 11.97 | 11.63 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 80.09 | 80.80 | 0.29 | 11.06 | 10.81 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 95.55 | 97.20 | -1.07 | 14.8 | 11.26 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.43 | 100.82 | 0.15 | 4.38 | 3.87 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.55 | 99.63 | 0.01 | 5.26 | 5.09 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 45.91 | 47.58 | 0.07 | 332.71 | 311.85 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。