| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.75 | 93.98 | 0.01 | 4.43 | 4.37 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.91 | 96.13 | 0.15 | 4.27 | 4.18 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.31 | 95.58 | -0.02 | 4.1 | 4.03 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.65 | 91.99 | -0.03 | 4.37 | 4.31 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.16 | 91.51 | -0.29 | 4.5 | 4.44 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.85 | 99.95 | -0.01 | 4.26 | 3.65 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.84 | 103.01 | -0.06 | 4.25 | 4.17 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.41 | 91.53 | -0.11 | 4.65 | 4.61 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.25 | 91.40 | -0.05 | 4.57 | 4.51 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.15 | 93.30 | -0.06 | 4.5 | 4.44 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.41 | 85.78 | 0.12 | 4.76 | 4.7 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.70 | 97.83 | 0.08 | 4.27 | 4.2 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.12 | 100.20 | -0.08 | 4.11 | 4.03 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.36 | 89.72 | 0.08 | 6.56 | 6.43 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 78.01 | 78.70 | 0.89 | 9.96 | 9.68 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.66 | 80.31 | 0.38 | 7.7 | 7.5 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.56 | 75.86 | -1.34 | 7.68 | 7.61 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.88 | 73.00 | 0.23 | 7.46 | 7.43 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.10 | 86.18 | -0.24 | 8.64 | 8.61 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.97 | 80.53 | -4.46 | 7.85 | 7.74 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.28 | 91.76 | 0.42 | 8.53 | 8.33 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.46 | 85.95 | 0.79 | 8.57 | 8.45 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.13 | 85.95 | 5.36 | 13.8 | 13.31 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 78.33 | 78.71 | -0.81 | 14.64 | 14.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 75.39 | 75.97 | -1.19 | 14.06 | 13.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.59 | 67.06 | -0.5 | 12.5 | 12.37 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.15 | 72.85 | -0.42 | 13.6 | 13.36 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 68.57 | 69.27 | -0.82 | 13.68 | 13.46 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.05 | 72.44 | -0.69 | 15.29 | 15.11 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.55 | 67.05 | -0.2 | 13.82 | 13.65 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.12 | 79.55 | 0.03 | 10.8 | 10.66 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.86 | 85.29 | -0.04 | 11.72 | 11.52 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.08 | 88.86 | -0.94 | 13.35 | 12.78 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.68 | 85.11 | -0.61 | 11.0 | 10.84 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.87 | 56.38 | 0.06 | 16.4 | 16.21 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 66.96 | 67.50 | -0.58 | 22.06 | 21.73 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 57.68 | 58.13 | -0.4 | 19.55 | 19.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.12 | 85.61 | -0.32 | 11.33 | 11.17 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.21 | 82.66 | 0.59 | 15.08 | 14.78 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.25 | 71.88 | 0.77 | 10.94 | 10.78 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 78.93 | 79.41 | 0.27 | 13.44 | 13.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.09 | 74.47 | -0.02 | 12.53 | 12.4 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.05 | 73.45 | 0.75 | 12.07 | 11.95 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.43 | 50.21 | 1.0 | 28.92 | 28.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 56.60 | 57.21 | 1.16 | 38.54 | 37.91 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.14 | 84.54 | -0.28 | 22.05 | 21.71 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.40 | 51.85 | 0.38 | 1200.64 | 1031.52 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.32 | 60.51 | 0.17 | 51.66 | 51.38 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.30 | 94.79 | -0.14 | 6.52 | 6.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.92 | 0.0 | 5.46 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.95 | 21.45 | 0.0 | 922.95 | 897.4 | 香港航空 | — |
| Regal 6.5 Perp | 66.86 | 68.95 | -0.0 | 375.89 | 342.43 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。