| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.53 | 99.12 | 0.23 | 1.12 | 0.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.08 | 97.22 | -0.0 | 1.51 | 1.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.88 | 99.98 | -0.02 | 1.28 | 1.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.98 | 95.21 | 0.27 | 1.98 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.49 | 100.62 | 0.22 | 1.67 | 1.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.31 | 101.49 | 0.29 | 2.1 | 2.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.99 | 98.16 | 0.19 | 2.36 | 2.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.95 | 95.26 | 0.29 | 3.05 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.61 | 103.71 | 0.02 | 0.6 | 0.54 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.54 | 100.56 | -0.03 | -3.56 | -3.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.98 | 99.29 | 0.74 | 3.2 | 3.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.20 | 97.66 | 0.58 | 3.38 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.83 | 108.95 | 0.01 | 1.83 | 1.81 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.68 | 107.78 | 0.03 | 0.96 | 0.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.76 | 112.04 | 0.18 | 3.05 | 3.03 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.82 | 116.23 | 0.64 | 3.28 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 120.18 | 120.73 | 0.84 | 3.42 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.67 | 118.04 | -0.34 | 2.83 | 2.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.83 | 101.93 | 0.03 | 1.37 | 1.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.89 | 100.08 | 0.08 | 2.4 | 2.38 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.98 | 104.18 | 0.07 | 2.4 | 2.38 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.88 | 102.94 | -0.02 | 0.7 | 0.65 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.18 | 99.50 | 0.43 | 3.28 | 3.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.92 | 106.01 | -0.03 | 0.88 | 0.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.20 | 98.68 | -0.27 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.17 | 109.29 | -0.01 | 1.42 | 1.4 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.45 | 108.63 | 0.04 | 2.11 | 2.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.40 | 105.74 | -0.49 | 3.3 | 3.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.32 | 108.41 | -0.04 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.81 | 110.09 | 0.45 | 3.31 | 3.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.55 | 108.75 | -0.19 | 3.23 | 3.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.18 | 112.57 | 0.28 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.14 | 111.30 | 0.05 | 2.31 | 2.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.40 | 121.89 | 0.47 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.34 | 119.30 | 0.3 | 3.06 | 2.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.03 | 99.16 | 0.0 | 1.63 | 1.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.28 | 96.72 | 0.2 | 2.46 | 2.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.37 | 100.44 | 0.01 | 1.55 | 1.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.35 | 101.49 | 0.03 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.27 | 99.43 | 0.24 | 2.46 | 2.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.27 | 100.59 | 0.29 | 2.34 | 2.3 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.78 | 101.82 | 0.08 | 0.68 | 0.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.85 | 105.95 | 0.03 | 1.35 | 1.32 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.08 | 108.45 | 0.02 | 2.35 | 2.3 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.36 | 103.41 | -0.0 | 0.7 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.81 | 110.97 | 0.0 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.12 | 106.20 | 0.12 | 0.73 | 0.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.18 | 110.28 | 0.04 | 1.37 | 1.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.46 | 113.67 | -0.05 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.77 | 108.88 | -0.03 | 0.94 | 0.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.90 | 118.13 | 0.16 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.57 | 101.69 | 0.1 | 1.23 | 1.2 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.04 | 100.05 | -0.01 | 0.64 | 0.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.49 | 101.72 | 0.24 | 2.32 | 2.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.39 | 107.55 | 0.02 | 1.47 | 1.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.83 | 106.92 | -0.02 | 0.98 | 0.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.97 | 114.24 | 0.18 | 2.22 | 2.18 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.19 | 99.63 | 0.16 | 1.67 | 1.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.63 | 101.75 | 0.03 | 1.46 | 1.43 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 102.05 | 102.30 | 0.33 | 2.37 | 2.34 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.19 | 107.40 | 0.25 | 2.42 | 2.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.38 | 109.54 | -0.35 | 1.75 | 1.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.46 | 109.89 | 0.77 | 3.59 | 3.57 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.34 | 103.42 | -0.01 | 1.27 | 1.21 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.22 | 101.36 | 0.07 | 2.34 | 2.31 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.99 | 103.03 | 0.11 | 1.73 | 1.69 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.29 | 104.74 | 0.43 | 3.22 | 3.17 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.15 | 102.38 | 0.17 | 3.09 | 3.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.83 | 104.92 | -0.01 | 1.68 | 1.65 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 101.21 | 101.40 | 0.27 | 2.73 | 2.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.85 | 105.02 | 0.09 | 2.72 | 2.7 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.88 | 94.24 | 0.09 | 2.19 | 2.12 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.86 | 106.10 | 0.25 | 2.68 | 2.65 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.34 | 101.37 | -0.01 | 1.23 | 1.17 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.22 | 105.34 | 0.0 | 1.32 | 1.25 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.53 | 113.63 | -0.06 | 1.98 | 1.95 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.42 | 98.52 | 0.17 | 2.53 | 2.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 96.26 | 96.38 | 0.31 | 3.53 | 3.52 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.23 | 100.35 | -0.01 | 2.62 | 2.59 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.95 | 100.16 | 0.12 | 8.23 | 5.88 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.67 | 100.70 | -0.03 | 1.71 | 1.64 | 华为 | — |
| Huawei 4 02/21/2027 | 106.28 | 106.45 | 0.02 | 2.75 | 2.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.68 | 106.85 | 0.02 | 2.59 | 2.55 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.73 | 105.84 | -0.0 | 2.49 | 2.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.95 | 100.07 | 0.61 | 1.89 | 1.86 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.90 | 98.28 | 0.0 | 13.38 | 12.17 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 76.42 | 73.05 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 44.50 | 0.0 | 24.67 | 23.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。